NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:58:36 | - | 100,700 |
16.10.24 10:58:01 | - | 100,700 |
16.10.24 10:57:15 | - | 100,700 |
16.10.24 10:57:14 | - | 100,600 |
16.10.24 10:56:49 | - | 100,700 |
16.10.24 10:56:41 | - | 100,700 |
16.10.24 10:56:37 | - | 100,600 |
16.10.24 10:54:53 | - | 100,800 |
16.10.24 10:54:52 | - | 100,700 |
16.10.24 10:53:54 | - | 100,800 |
16.10.24 10:53:43 | - | 100,900 |
16.10.24 10:52:53 | - | 100,800 |
16.10.24 10:52:07 | - | 100,900 |
16.10.24 10:52:01 | - | 101,000 |
16.10.24 10:51:30 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:51:23 | - | 100,800 |
16.10.24 10:50:14 | - | 100,900 |
16.10.24 10:50:06 | - | 101,000 |
16.10.24 10:50:04 | - | 101,000 |
16.10.24 10:50:03 | - | 100,900 |
16.10.24 10:48:34 | - | 101,000 |
16.10.24 10:44:37 | - | 101,100 |
16.10.24 10:43:05 | - | 101,000 |
16.10.24 10:43:02 | - | 101,100 |
16.10.24 10:40:45 | - | 101,000 |
16.10.24 10:40:44 | - | 101,100 |
16.10.24 10:40:37 | - | 101,200 |
16.10.24 10:39:51 | - | 101,300 |
16.10.24 10:39:24 | - | 101,300 |
16.10.24 10:38:50 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:38:48 | - | 101,300 |
16.10.24 10:38:43 | - | 101,300 |
16.10.24 10:31:39 | - | 101,200 |
16.10.24 10:31:36 | - | 101,100 |
16.10.24 10:31:29 | - | 101,200 |
16.10.24 10:30:46 | - | 101,200 |
16.10.24 10:30:27 | - | 101,200 |
16.10.24 10:29:49 | - | 101,100 |
16.10.24 10:29:10 | - | 100,900 |
16.10.24 10:27:14 | - | 100,800 |
16.10.24 10:27:13 | - | 100,700 |
16.10.24 10:26:44 | - | 100,800 |
16.10.24 10:25:50 | - | 100,900 |
16.10.24 10:25:49 | - | 101,000 |
16.10.24 10:25:31 | - | 100,900 |