NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:25:18 | - | 100,800 |
16.10.24 10:25:02 | - | 100,900 |
16.10.24 10:24:55 | - | 100,800 |
16.10.24 10:24:52 | - | 100,900 |
16.10.24 10:23:26 | - | 101,100 |
16.10.24 10:23:07 | - | 101,000 |
16.10.24 10:22:18 | - | 101,100 |
16.10.24 10:22:14 | - | 101,000 |
16.10.24 10:21:54 | - | 100,900 |
16.10.24 10:21:25 | - | 100,800 |
16.10.24 10:19:32 | - | 100,900 |
16.10.24 10:19:28 | - | 100,800 |
16.10.24 10:19:24 | - | 100,900 |
16.10.24 10:19:23 | - | 100,800 |
16.10.24 10:19:03 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:02 | - | 100,800 |
16.10.24 10:17:39 | - | 100,800 |
16.10.24 10:17:35 | - | 100,600 |
16.10.24 10:17:01 | - | 100,700 |
16.10.24 10:16:33 | - | 100,600 |
16.10.24 10:16:14 | - | 100,700 |
16.10.24 10:16:07 | - | 100,700 |
16.10.24 10:15:31 | - | 100,700 |
16.10.24 10:15:29 | - | 100,700 |
16.10.24 10:15:15 | - | 100,700 |
16.10.24 10:15:02 | - | 100,700 |
16.10.24 10:13:26 | - | 100,700 |
16.10.24 10:13:09 | - | 100,700 |
16.10.24 10:13:03 | - | 100,800 |
16.10.24 10:12:26 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:11:35 | - | 100,900 |
16.10.24 10:11:32 | - | 101,000 |
16.10.24 10:10:20 | - | 100,900 |
16.10.24 10:09:48 | - | 100,800 |
16.10.24 10:08:53 | - | 100,900 |
16.10.24 10:08:05 | - | 101,000 |
16.10.24 10:05:43 | - | 101,200 |
16.10.24 10:05:42 | - | 101,200 |
16.10.24 10:05:31 | - | 101,200 |
16.10.24 10:04:31 | - | 101,100 |
16.10.24 10:04:20 | - | 101,000 |
16.10.24 10:03:50 | - | 101,100 |
16.10.24 10:03:44 | - | 101,000 |
16.10.24 10:03:32 | - | 101,100 |
16.10.24 10:03:31 | - | 101,100 |