NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:49:40 | - | 101,600 |
16.10.24 09:48:25 | - | 101,500 |
16.10.24 09:48:23 | - | 101,500 |
16.10.24 09:45:36 | - | 101,600 |
16.10.24 09:39:51 | - | 101,500 |
16.10.24 09:39:28 | - | 101,600 |
16.10.24 09:39:00 | - | 101,500 |
16.10.24 09:38:50 | - | 101,600 |
16.10.24 09:38:49 | - | 101,500 |
16.10.24 09:38:47 | - | 101,400 |
16.10.24 09:38:39 | - | 101,600 |
16.10.24 09:38:32 | - | 101,700 |
16.10.24 09:38:26 | - | 101,800 |
16.10.24 09:38:25 | - | 101,700 |
16.10.24 09:38:03 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:37:58 | - | 101,900 |
16.10.24 09:37:41 | - | 101,800 |
16.10.24 09:36:01 | - | 102,000 |
16.10.24 09:35:12 | - | 102,100 |
16.10.24 09:35:04 | - | 102,000 |
16.10.24 09:35:02 | - | 101,900 |
16.10.24 09:35:01 | - | 102,000 |
16.10.24 09:34:48 | - | 101,700 |
16.10.24 09:33:41 | - | 101,800 |
16.10.24 09:32:50 | - | 101,700 |
16.10.24 09:32:31 | - | 101,800 |
16.10.24 09:32:29 | - | 101,700 |
16.10.24 09:32:23 | - | 101,800 |
16.10.24 09:32:20 | - | 101,700 |
16.10.24 09:32:14 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:10 | - | 101,600 |
16.10.24 09:30:59 | - | 101,800 |
16.10.24 09:30:58 | - | 101,800 |
16.10.24 09:30:47 | - | 101,900 |
16.10.24 09:30:10 | - | 101,800 |
16.10.24 09:30:06 | - | 101,900 |
16.10.24 09:29:27 | - | 102,000 |
16.10.24 09:29:10 | - | 102,100 |
16.10.24 09:29:04 | - | 102,000 |
16.10.24 09:28:56 | - | 102,100 |
16.10.24 09:26:50 | - | 101,900 |
16.10.24 09:26:48 | - | 102,000 |
16.10.24 09:26:04 | - | 101,900 |
16.10.24 09:25:32 | - | 101,800 |
16.10.24 09:25:29 | - | 101,700 |