NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:11 | - | 99,550 |
16.10.24 09:01:10 | - | 99,450 |
16.10.24 09:01:09 | - | 99,500 |
16.10.24 09:01:08 | - | 99,550 |
16.10.24 09:01:04 | - | 99,500 |
16.10.24 09:00:43 | - | 99,550 |
16.10.24 09:00:41 | - | 99,500 |
16.10.24 09:00:41 | - | 99,400 |
16.10.24 09:00:40 | - | 99,450 |
16.10.24 09:00:23 | - | 99,550 |
16.10.24 09:00:07 | - | 99,600 |
16.10.24 08:50:02 | - | 99,950 |
16.10.24 08:49:13 | - | 99,850 |
16.10.24 08:48:26 | - | 99,950 |
16.10.24 08:48:17 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:48:04 | - | 99,950 |
16.10.24 08:46:24 | - | 99,850 |
16.10.24 08:44:47 | - | 99,750 |
16.10.24 08:44:39 | - | 99,850 |
16.10.24 08:44:37 | - | 99,800 |
16.10.24 08:43:09 | - | 99,600 |
16.10.24 08:42:44 | - | 99,600 |
16.10.24 08:42:10 | - | 99,500 |
16.10.24 08:34:48 | - | 99,750 |
16.10.24 08:34:47 | - | 99,650 |
16.10.24 08:34:40 | - | 99,950 |
16.10.24 08:34:15 | - | 99,850 |
16.10.24 08:34:03 | - | 99,950 |
16.10.24 08:24:20 | - | 99,850 |
16.10.24 08:24:19 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:23:27 | - | 99,850 |
16.10.24 08:22:59 | - | 99,800 |
16.10.24 08:22:02 | - | 99,850 |
16.10.24 08:21:23 | - | 99,800 |
16.10.24 08:21:17 | - | 99,850 |
16.10.24 08:21:15 | - | 99,800 |
16.10.24 08:20:57 | - | 99,850 |
16.10.24 08:20:55 | - | 99,800 |
16.10.24 08:20:54 | - | 99,850 |
16.10.24 08:20:25 | - | 99,800 |
16.10.24 08:20:08 | - | 99,850 |
16.10.24 08:20:03 | - | 99,800 |
16.10.24 08:19:57 | - | 99,850 |
16.10.24 08:19:56 | - | 99,800 |
16.10.24 08:10:07 | - | 99,850 |