NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:51 | - | 100,200 |
15.10.24 18:43:36 | - | 100,300 |
15.10.24 18:42:20 | - | 100,200 |
15.10.24 18:22:21 | - | 100,300 |
15.10.24 18:22:15 | - | 100,200 |
15.10.24 18:22:00 | - | 100,300 |
15.10.24 18:20:51 | - | 100,200 |
15.10.24 18:20:06 | - | 100,300 |
15.10.24 18:13:39 | - | 100,200 |
15.10.24 18:13:38 | - | 100,100 |
15.10.24 18:07:24 | - | 100,200 |
15.10.24 18:07:15 | - | 100,100 |
15.10.24 18:06:02 | - | 100,200 |
15.10.24 18:06:00 | - | 100,100 |
15.10.24 18:05:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:46 | - | 100,100 |
15.10.24 18:05:28 | - | 100,200 |
15.10.24 18:05:23 | - | 100,100 |
15.10.24 18:05:17 | - | 100,200 |
15.10.24 18:05:12 | - | 100,100 |
15.10.24 18:04:59 | - | 100,200 |
15.10.24 18:04:57 | - | 100,100 |
15.10.24 18:04:39 | - | 100,200 |
15.10.24 18:04:38 | - | 100,100 |
15.10.24 18:04:34 | - | 100,200 |
15.10.24 18:03:01 | - | 100,200 |
15.10.24 18:02:59 | - | 100,100 |
15.10.24 18:02:56 | - | 100,100 |
15.10.24 18:02:28 | - | 100,100 |
15.10.24 18:02:13 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:09 | - | 100,100 |
15.10.24 18:02:08 | - | 100,100 |
15.10.24 18:01:49 | - | 100,100 |
15.10.24 18:01:35 | - | 100,200 |
15.10.24 18:01:31 | - | 100,100 |
15.10.24 18:01:14 | - | 100,200 |
15.10.24 18:01:08 | - | 100,100 |
15.10.24 18:00:58 | - | 100,200 |
15.10.24 18:00:17 | - | 100,100 |
15.10.24 18:00:07 | - | 100,200 |
15.10.24 18:00:04 | - | 100,100 |
15.10.24 17:57:35 | - | 100,100 |
15.10.24 17:57:34 | - | 100,000 |
15.10.24 17:57:03 | - | 100,100 |
15.10.24 17:56:43 | - | 100,200 |