NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:54 | - | 99,900 |
15.10.24 16:52:43 | - | 99,950 |
15.10.24 16:52:32 | - | 99,900 |
15.10.24 16:52:31 | - | 99,950 |
15.10.24 16:51:59 | - | 99,900 |
15.10.24 16:51:44 | - | 99,900 |
15.10.24 16:51:17 | - | 99,800 |
15.10.24 16:51:05 | - | 99,850 |
15.10.24 16:50:54 | - | 99,850 |
15.10.24 16:50:14 | - | 99,850 |
15.10.24 16:50:12 | - | 99,850 |
15.10.24 16:50:10 | - | 99,800 |
15.10.24 16:50:06 | - | 99,700 |
15.10.24 16:50:03 | - | 99,700 |
15.10.24 16:49:42 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:40 | - | 99,700 |
15.10.24 16:49:38 | - | 99,750 |
15.10.24 16:49:37 | - | 99,700 |
15.10.24 16:48:55 | - | 99,800 |
15.10.24 16:48:49 | - | 99,750 |
15.10.24 16:48:22 | - | 99,800 |
15.10.24 16:48:09 | - | 99,700 |
15.10.24 16:47:29 | - | 99,650 |
15.10.24 16:46:51 | - | 99,450 |
15.10.24 16:46:35 | - | 99,500 |
15.10.24 16:46:30 | - | 99,450 |
15.10.24 16:46:26 | - | 99,400 |
15.10.24 16:46:24 | - | 99,450 |
15.10.24 16:46:23 | - | 99,400 |
15.10.24 16:46:22 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:07 | - | 99,400 |
15.10.24 16:45:52 | - | 99,400 |
15.10.24 16:45:49 | - | 99,450 |
15.10.24 16:45:47 | - | 99,450 |
15.10.24 16:45:38 | - | 99,400 |
15.10.24 16:45:29 | - | 99,400 |
15.10.24 16:45:11 | - | 99,450 |
15.10.24 16:45:08 | - | 99,450 |
15.10.24 16:45:05 | - | 99,450 |
15.10.24 16:45:02 | - | 99,500 |
15.10.24 16:44:29 | - | 99,550 |
15.10.24 16:44:25 | - | 99,500 |
15.10.24 16:44:22 | - | 99,500 |
15.10.24 16:43:57 | - | 99,600 |
15.10.24 16:43:53 | - | 99,650 |