NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:48 | - | 101,200 |
15.10.24 15:55:47 | - | 101,200 |
15.10.24 15:55:46 | - | 101,200 |
15.10.24 15:53:34 | - | 101,100 |
15.10.24 15:51:07 | - | 101,200 |
15.10.24 15:49:15 | - | 101,100 |
15.10.24 15:49:10 | - | 101,200 |
15.10.24 15:49:06 | - | 101,100 |
15.10.24 15:49:04 | - | 101,200 |
15.10.24 15:48:45 | - | 101,300 |
15.10.24 15:47:35 | - | 101,300 |
15.10.24 15:47:28 | - | 101,300 |
15.10.24 15:47:02 | - | 101,300 |
15.10.24 15:46:42 | - | 101,300 |
15.10.24 15:46:40 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:39 | - | 101,300 |
15.10.24 15:46:34 | - | 101,300 |
15.10.24 15:46:28 | - | 101,300 |
15.10.24 15:46:18 | - | 101,200 |
15.10.24 15:45:53 | - | 101,300 |
15.10.24 15:42:01 | - | 101,200 |
15.10.24 15:41:59 | - | 101,200 |
15.10.24 15:40:55 | - | 101,200 |
15.10.24 15:40:13 | - | 101,100 |
15.10.24 15:39:49 | - | 101,200 |
15.10.24 15:39:40 | - | 101,200 |
15.10.24 15:39:37 | - | 101,100 |
15.10.24 15:38:53 | - | 101,200 |
15.10.24 15:37:48 | - | 101,100 |
15.10.24 15:35:41 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:39 | - | 101,100 |
15.10.24 15:34:33 | - | 101,200 |
15.10.24 15:34:29 | - | 101,100 |
15.10.24 15:34:17 | - | 101,200 |
15.10.24 15:34:13 | - | 101,100 |
15.10.24 15:34:09 | - | 101,200 |
15.10.24 15:28:01 | - | 101,200 |
15.10.24 15:28:01 | - | 101,200 |
15.10.24 15:25:06 | - | 101,300 |
15.10.24 15:23:31 | - | 101,200 |
15.10.24 15:21:59 | - | 101,300 |
15.10.24 15:20:42 | - | 101,200 |
15.10.24 15:20:38 | - | 101,300 |
15.10.24 15:20:28 | - | 101,200 |
15.10.24 15:16:04 | - | 101,300 |