NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:52 | - | 100,500 |
15.10.24 16:23:24 | - | 100,600 |
15.10.24 16:23:11 | - | 100,500 |
15.10.24 16:23:04 | - | 100,600 |
15.10.24 16:22:34 | - | 100,700 |
15.10.24 16:19:12 | - | 100,700 |
15.10.24 16:16:29 | - | 100,800 |
15.10.24 16:16:28 | - | 100,900 |
15.10.24 16:16:27 | - | 100,800 |
15.10.24 16:16:26 | - | 100,900 |
15.10.24 16:13:18 | - | 101,000 |
15.10.24 16:12:39 | - | 101,000 |
15.10.24 16:12:37 | - | 101,000 |
15.10.24 16:12:34 | - | 101,000 |
15.10.24 16:11:59 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:53 | - | 101,000 |
15.10.24 16:11:51 | - | 101,000 |
15.10.24 16:11:28 | - | 100,900 |
15.10.24 16:11:24 | - | 100,900 |
15.10.24 16:11:19 | - | 100,900 |
15.10.24 16:11:18 | - | 101,100 |
15.10.24 16:11:07 | - | 101,000 |
15.10.24 16:10:57 | - | 101,100 |
15.10.24 16:10:23 | - | 101,300 |
15.10.24 16:08:53 | - | 101,400 |
15.10.24 16:08:02 | - | 101,400 |
15.10.24 16:08:01 | - | 101,300 |
15.10.24 16:05:56 | - | 101,300 |
15.10.24 16:05:42 | - | 101,200 |
15.10.24 16:05:28 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:01 | - | 101,200 |
15.10.24 16:01:18 | - | 101,100 |
15.10.24 16:00:54 | - | 101,200 |
15.10.24 16:00:43 | - | 101,100 |
15.10.24 16:00:41 | - | 101,200 |
15.10.24 16:00:16 | - | 101,100 |
15.10.24 16:00:09 | - | 101,200 |
15.10.24 16:00:00 | - | 101,100 |
15.10.24 15:59:59 | - | 101,200 |
15.10.24 15:59:53 | - | 101,200 |
15.10.24 15:59:21 | - | 101,100 |
15.10.24 15:58:35 | - | 101,200 |
15.10.24 15:57:47 | - | 101,100 |
15.10.24 15:56:59 | - | 101,200 |
15.10.24 15:56:44 | - | 101,100 |