NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:26 | - | 99,950 |
15.10.24 16:35:24 | - | 100,000 |
15.10.24 16:35:12 | - | 99,950 |
15.10.24 16:35:01 | - | 100,100 |
15.10.24 16:35:00 | - | 100,000 |
15.10.24 16:34:56 | - | 99,950 |
15.10.24 16:34:52 | - | 99,900 |
15.10.24 16:34:39 | - | 99,950 |
15.10.24 16:34:32 | - | 99,950 |
15.10.24 16:34:22 | - | 100,000 |
15.10.24 16:34:17 | - | 100,200 |
15.10.24 16:33:52 | - | 100,100 |
15.10.24 16:33:39 | - | 100,200 |
15.10.24 16:33:34 | - | 100,100 |
15.10.24 16:33:22 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:37 | - | 100,400 |
15.10.24 16:32:08 | - | 100,500 |
15.10.24 16:31:52 | - | 100,400 |
15.10.24 16:31:40 | - | 100,400 |
15.10.24 16:31:34 | - | 100,400 |
15.10.24 16:31:12 | - | 100,500 |
15.10.24 16:31:04 | - | 100,400 |
15.10.24 16:30:53 | - | 100,400 |
15.10.24 16:30:40 | - | 100,500 |
15.10.24 16:30:37 | - | 100,400 |
15.10.24 16:30:30 | - | 100,600 |
15.10.24 16:30:19 | - | 100,700 |
15.10.24 16:30:03 | - | 100,600 |
15.10.24 16:29:53 | - | 100,700 |
15.10.24 16:29:46 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:43 | - | 100,800 |
15.10.24 16:29:39 | - | 100,700 |
15.10.24 16:29:37 | - | 100,900 |
15.10.24 16:29:30 | - | 100,900 |
15.10.24 16:29:29 | - | 100,800 |
15.10.24 16:28:59 | - | 101,000 |
15.10.24 16:28:57 | - | 101,100 |
15.10.24 16:27:24 | - | 101,100 |
15.10.24 16:26:39 | - | 100,900 |
15.10.24 16:26:36 | - | 101,000 |
15.10.24 16:26:29 | - | 100,900 |
15.10.24 16:25:20 | - | 101,000 |
15.10.24 16:24:51 | - | 100,900 |
15.10.24 16:24:46 | - | 100,800 |
15.10.24 16:24:43 | - | 100,800 |