NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:41 | - | 99,600 |
15.10.24 16:43:38 | - | 99,650 |
15.10.24 16:43:32 | - | 99,600 |
15.10.24 16:43:30 | - | 99,650 |
15.10.24 16:43:29 | - | 99,650 |
15.10.24 16:43:25 | - | 99,600 |
15.10.24 16:43:21 | - | 99,700 |
15.10.24 16:43:14 | - | 99,700 |
15.10.24 16:43:12 | - | 99,750 |
15.10.24 16:43:08 | - | 99,750 |
15.10.24 16:42:25 | - | 99,700 |
15.10.24 16:42:22 | - | 99,750 |
15.10.24 16:41:45 | - | 99,650 |
15.10.24 16:41:41 | - | 99,600 |
15.10.24 16:41:35 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:22 | - | 99,550 |
15.10.24 16:41:20 | - | 99,550 |
15.10.24 16:41:14 | - | 99,600 |
15.10.24 16:41:11 | - | 99,600 |
15.10.24 16:41:04 | - | 99,550 |
15.10.24 16:40:09 | - | 99,500 |
15.10.24 16:39:42 | - | 99,650 |
15.10.24 16:39:20 | - | 99,600 |
15.10.24 16:38:59 | - | 99,650 |
15.10.24 16:38:57 | - | 99,600 |
15.10.24 16:38:50 | - | 99,700 |
15.10.24 16:38:37 | - | 99,700 |
15.10.24 16:38:23 | - | 99,750 |
15.10.24 16:38:17 | - | 99,700 |
15.10.24 16:38:16 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:42 | - | 99,650 |
15.10.24 16:37:28 | - | 99,700 |
15.10.24 16:37:13 | - | 99,800 |
15.10.24 16:37:06 | - | 99,800 |
15.10.24 16:36:56 | - | 99,850 |
15.10.24 16:36:40 | - | 99,800 |
15.10.24 16:36:33 | - | 99,850 |
15.10.24 16:36:30 | - | 99,800 |
15.10.24 16:36:27 | - | 99,900 |
15.10.24 16:36:19 | - | 99,950 |
15.10.24 16:35:59 | - | 100,000 |
15.10.24 16:35:45 | - | 99,950 |
15.10.24 16:35:37 | - | 100,000 |
15.10.24 16:35:36 | - | 99,950 |
15.10.24 16:35:34 | - | 100,000 |