NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:15:04 | - | 101,400 |
15.10.24 15:10:16 | - | 101,300 |
15.10.24 15:10:12 | - | 101,200 |
15.10.24 15:09:30 | - | 101,300 |
15.10.24 15:09:13 | - | 101,200 |
15.10.24 15:05:39 | - | 101,300 |
15.10.24 15:04:55 | - | 101,200 |
15.10.24 15:03:12 | - | 101,300 |
15.10.24 15:00:24 | - | 101,200 |
15.10.24 14:58:21 | - | 101,300 |
15.10.24 14:58:20 | - | 101,200 |
15.10.24 14:55:41 | - | 101,300 |
15.10.24 14:54:44 | - | 101,200 |
15.10.24 14:52:27 | - | 101,300 |
15.10.24 14:51:11 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:59 | - | 101,300 |
15.10.24 14:49:42 | - | 101,200 |
15.10.24 14:48:30 | - | 101,300 |
15.10.24 14:47:54 | - | 101,300 |
15.10.24 14:47:36 | - | 101,300 |
15.10.24 14:47:24 | - | 101,300 |
15.10.24 14:37:13 | - | 101,300 |
15.10.24 14:36:59 | - | 101,200 |
15.10.24 14:36:58 | - | 101,100 |
15.10.24 14:35:34 | - | 101,200 |
15.10.24 14:33:39 | - | 101,100 |
15.10.24 14:33:26 | - | 101,200 |
15.10.24 14:33:17 | - | 101,200 |
15.10.24 14:30:29 | - | 101,000 |
15.10.24 14:30:27 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:10 | - | 101,000 |
15.10.24 14:29:59 | - | 101,000 |
15.10.24 14:29:56 | - | 101,000 |
15.10.24 14:27:19 | - | 100,800 |
15.10.24 14:27:17 | - | 100,900 |
15.10.24 14:27:16 | - | 100,800 |
15.10.24 14:21:04 | - | 100,900 |
15.10.24 14:20:24 | - | 101,000 |
15.10.24 14:20:02 | - | 100,900 |
15.10.24 14:19:20 | - | 100,900 |
15.10.24 14:19:11 | - | 101,000 |
15.10.24 14:17:52 | - | 100,900 |
15.10.24 14:14:32 | - | 101,000 |
15.10.24 14:14:31 | - | 101,000 |
15.10.24 14:14:28 | - | 101,100 |