NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:18 | - | 100,500 |
15.10.24 10:46:08 | - | 100,500 |
15.10.24 10:46:05 | - | 100,600 |
15.10.24 10:45:14 | - | 100,400 |
15.10.24 10:42:40 | - | 100,400 |
15.10.24 10:41:40 | - | 100,300 |
15.10.24 10:39:35 | - | 100,400 |
15.10.24 10:39:27 | - | 100,300 |
15.10.24 10:39:05 | - | 100,300 |
15.10.24 10:38:45 | - | 100,400 |
15.10.24 10:37:28 | - | 100,200 |
15.10.24 10:37:26 | - | 100,300 |
15.10.24 10:36:40 | - | 100,400 |
15.10.24 10:36:36 | - | 100,400 |
15.10.24 10:36:33 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:35:40 | - | 100,600 |
15.10.24 10:35:26 | - | 100,500 |
15.10.24 10:35:25 | - | 100,500 |
15.10.24 10:35:17 | - | 100,600 |
15.10.24 10:35:12 | - | 100,500 |
15.10.24 10:35:11 | - | 100,600 |
15.10.24 10:34:02 | - | 100,500 |
15.10.24 10:33:32 | - | 100,400 |
15.10.24 10:33:18 | - | 100,500 |
15.10.24 10:32:16 | - | 100,400 |
15.10.24 10:32:06 | - | 100,500 |
15.10.24 10:30:23 | - | 100,400 |
15.10.24 10:29:22 | - | 100,300 |
15.10.24 10:28:00 | - | 100,400 |
15.10.24 10:27:51 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:42 | - | 100,300 |
15.10.24 10:27:39 | - | 100,400 |
15.10.24 10:27:35 | - | 100,400 |
15.10.24 10:27:31 | - | 100,500 |
15.10.24 10:27:17 | - | 100,600 |
15.10.24 10:26:54 | - | 100,700 |
15.10.24 10:26:51 | - | 100,700 |
15.10.24 10:26:18 | - | 100,600 |
15.10.24 10:25:30 | - | 100,600 |
15.10.24 10:25:14 | - | 100,600 |
15.10.24 10:25:09 | - | 100,600 |
15.10.24 10:25:07 | - | 100,500 |
15.10.24 10:25:05 | - | 100,500 |
15.10.24 10:25:04 | - | 100,800 |
15.10.24 10:24:40 | - | 100,800 |