NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:38:49 | - | 101,600 |
15.10.24 09:38:25 | - | 101,500 |
15.10.24 09:38:19 | - | 101,600 |
15.10.24 09:38:12 | - | 101,500 |
15.10.24 09:38:10 | - | 101,600 |
15.10.24 09:37:38 | - | 101,500 |
15.10.24 09:36:27 | - | 101,300 |
15.10.24 09:34:45 | - | 101,300 |
15.10.24 09:34:32 | - | 101,200 |
15.10.24 09:34:31 | - | 101,300 |
15.10.24 09:34:30 | - | 101,300 |
15.10.24 09:34:27 | - | 101,400 |
15.10.24 09:34:26 | - | 101,500 |
15.10.24 09:34:23 | - | 101,600 |
15.10.24 09:34:17 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:33:49 | - | 101,600 |
15.10.24 09:33:05 | - | 101,500 |
15.10.24 09:32:57 | - | 101,600 |
15.10.24 09:32:51 | - | 101,500 |
15.10.24 09:32:40 | - | 101,600 |
15.10.24 09:32:39 | - | 101,600 |
15.10.24 09:32:19 | - | 101,500 |
15.10.24 09:32:11 | - | 101,600 |
15.10.24 09:32:09 | - | 101,700 |
15.10.24 09:31:59 | - | 101,600 |
15.10.24 09:30:28 | - | 101,700 |
15.10.24 09:30:27 | - | 101,800 |
15.10.24 09:30:26 | - | 101,700 |
15.10.24 09:28:10 | - | 101,600 |
15.10.24 09:28:09 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:28:05 | - | 101,600 |
15.10.24 09:28:03 | - | 101,600 |
15.10.24 09:28:02 | - | 101,600 |
15.10.24 09:26:03 | - | 101,700 |
15.10.24 09:26:01 | - | 101,800 |
15.10.24 09:25:59 | - | 101,800 |
15.10.24 09:25:56 | - | 101,700 |
15.10.24 09:25:52 | - | 101,700 |
15.10.24 09:24:48 | - | 101,700 |
15.10.24 09:24:40 | - | 101,800 |
15.10.24 09:24:37 | - | 102,000 |
15.10.24 09:23:46 | - | 101,900 |
15.10.24 09:22:54 | - | 101,800 |
15.10.24 09:22:52 | - | 101,900 |
15.10.24 09:22:50 | - | 101,800 |