NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:42 | - | 100,600 |
14.10.24 20:25:52 | - | 100,500 |
14.10.24 20:25:39 | - | 100,600 |
14.10.24 20:25:34 | - | 100,500 |
14.10.24 20:25:12 | - | 100,600 |
14.10.24 20:25:10 | - | 100,700 |
14.10.24 20:24:37 | - | 100,600 |
14.10.24 20:23:24 | - | 100,700 |
14.10.24 20:22:48 | - | 100,600 |
14.10.24 20:22:39 | - | 100,700 |
14.10.24 20:22:22 | - | 100,600 |
14.10.24 20:22:04 | - | 100,700 |
14.10.24 20:22:03 | - | 100,600 |
14.10.24 20:21:44 | - | 100,700 |
14.10.24 20:21:30 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:07 | - | 100,700 |
14.10.24 20:21:02 | - | 100,600 |
14.10.24 20:20:43 | - | 100,700 |
14.10.24 19:49:00 | - | 100,600 |
14.10.24 19:48:37 | - | 100,400 |
14.10.24 19:30:12 | - | 100,500 |
14.10.24 19:26:03 | - | 100,600 |
14.10.24 19:26:00 | - | 100,600 |
14.10.24 19:21:26 | - | 100,600 |
14.10.24 19:21:03 | - | 100,600 |
14.10.24 19:19:38 | - | 100,600 |
14.10.24 19:19:02 | - | 100,600 |
14.10.24 19:15:45 | - | 100,600 |
14.10.24 19:15:41 | - | 100,600 |
14.10.24 19:13:23 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:38 | - | 100,600 |
14.10.24 19:12:29 | - | 100,600 |
14.10.24 19:10:39 | - | 100,600 |
14.10.24 19:09:21 | - | 100,600 |
14.10.24 19:09:13 | - | 100,600 |
14.10.24 19:09:11 | - | 100,600 |
14.10.24 19:05:33 | - | 100,600 |
14.10.24 19:05:32 | - | 100,600 |
14.10.24 19:03:38 | - | 100,600 |
14.10.24 19:03:33 | - | 100,600 |
14.10.24 18:57:00 | - | 100,600 |
14.10.24 18:00:27 | - | 100,500 |
14.10.24 17:59:42 | - | 100,400 |
14.10.24 17:59:27 | - | 100,500 |
14.10.24 17:59:12 | - | 100,400 |