NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:25 | - | 101,000 |
14.10.24 16:26:23 | - | 101,000 |
14.10.24 16:26:06 | - | 101,000 |
14.10.24 16:25:24 | - | 101,000 |
14.10.24 16:24:59 | - | 100,900 |
14.10.24 16:24:52 | - | 101,000 |
14.10.24 16:24:47 | - | 100,900 |
14.10.24 16:24:46 | - | 100,900 |
14.10.24 16:24:45 | - | 100,900 |
14.10.24 16:24:25 | - | 101,000 |
14.10.24 16:23:47 | - | 100,900 |
14.10.24 16:23:38 | - | 100,900 |
14.10.24 16:23:16 | - | 100,900 |
14.10.24 16:23:12 | - | 100,900 |
14.10.24 16:23:02 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:01 | - | 100,900 |
14.10.24 16:22:57 | - | 100,900 |
14.10.24 16:22:55 | - | 100,900 |
14.10.24 16:20:35 | - | 100,900 |
14.10.24 16:20:19 | - | 100,900 |
14.10.24 16:19:53 | - | 100,900 |
14.10.24 16:19:21 | - | 100,800 |
14.10.24 16:18:33 | - | 100,900 |
14.10.24 16:18:24 | - | 101,000 |
14.10.24 16:18:16 | - | 100,800 |
14.10.24 16:17:54 | - | 100,900 |
14.10.24 16:17:53 | - | 101,000 |
14.10.24 16:17:51 | - | 100,800 |
14.10.24 16:17:50 | - | 100,900 |
14.10.24 16:17:21 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:14 | - | 100,900 |
14.10.24 16:16:13 | - | 100,800 |
14.10.24 16:15:58 | - | 101,000 |
14.10.24 16:15:54 | - | 101,000 |
14.10.24 16:15:44 | - | 100,800 |
14.10.24 16:15:14 | - | 100,800 |
14.10.24 16:15:10 | - | 100,700 |
14.10.24 16:15:08 | - | 100,800 |
14.10.24 16:15:02 | - | 100,800 |
14.10.24 16:14:56 | - | 100,900 |
14.10.24 16:14:55 | - | 100,700 |
14.10.24 16:14:40 | - | 100,500 |
14.10.24 16:14:35 | - | 100,600 |
14.10.24 16:14:30 | - | 100,600 |
14.10.24 16:14:23 | - | 100,500 |