NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:31 | - | 100,200 |
14.10.24 16:51:18 | - | 100,200 |
14.10.24 16:50:53 | - | 100,200 |
14.10.24 16:50:13 | - | 100,200 |
14.10.24 16:50:12 | - | 100,400 |
14.10.24 16:48:27 | - | 100,500 |
14.10.24 16:48:03 | - | 100,500 |
14.10.24 16:48:02 | - | 100,600 |
14.10.24 16:45:47 | - | 100,800 |
14.10.24 16:45:46 | - | 100,900 |
14.10.24 16:44:35 | - | 101,000 |
14.10.24 16:44:31 | - | 100,900 |
14.10.24 16:39:53 | - | 101,000 |
14.10.24 16:39:50 | - | 100,900 |
14.10.24 16:37:55 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:43 | - | 101,000 |
14.10.24 16:36:07 | - | 100,900 |
14.10.24 16:34:41 | - | 100,800 |
14.10.24 16:34:15 | - | 100,900 |
14.10.24 16:34:12 | - | 100,800 |
14.10.24 16:34:09 | - | 100,900 |
14.10.24 16:34:06 | - | 100,800 |
14.10.24 16:33:20 | - | 100,900 |
14.10.24 16:33:18 | - | 100,800 |
14.10.24 16:33:14 | - | 100,900 |
14.10.24 16:32:37 | - | 100,800 |
14.10.24 16:31:38 | - | 100,800 |
14.10.24 16:31:33 | - | 100,900 |
14.10.24 16:31:27 | - | 100,900 |
14.10.24 16:31:26 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:51 | - | 100,900 |
14.10.24 16:29:14 | - | 100,900 |
14.10.24 16:29:13 | - | 100,900 |
14.10.24 16:29:09 | - | 100,800 |
14.10.24 16:28:34 | - | 100,900 |
14.10.24 16:28:25 | - | 100,800 |
14.10.24 16:28:10 | - | 100,800 |
14.10.24 16:28:06 | - | 100,800 |
14.10.24 16:27:42 | - | 100,900 |
14.10.24 16:27:40 | - | 101,000 |
14.10.24 16:27:39 | - | 100,900 |
14.10.24 16:27:23 | - | 101,000 |
14.10.24 16:27:15 | - | 100,900 |
14.10.24 16:27:04 | - | 101,000 |
14.10.24 16:27:03 | - | 100,900 |