NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:21 | - | 100,600 |
14.10.24 16:12:32 | - | 100,500 |
14.10.24 16:12:31 | - | 100,500 |
14.10.24 16:11:47 | - | 100,500 |
14.10.24 16:11:25 | - | 100,400 |
14.10.24 16:11:22 | - | 100,500 |
14.10.24 16:10:56 | - | 100,300 |
14.10.24 16:10:48 | - | 100,400 |
14.10.24 16:08:46 | - | 100,500 |
14.10.24 16:08:14 | - | 100,400 |
14.10.24 16:08:11 | - | 100,400 |
14.10.24 16:08:05 | - | 100,400 |
14.10.24 16:07:54 | - | 100,400 |
14.10.24 16:07:52 | - | 100,300 |
14.10.24 16:07:13 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:06 | - | 100,300 |
14.10.24 16:07:03 | - | 100,400 |
14.10.24 16:06:26 | - | 100,300 |
14.10.24 16:06:20 | - | 100,400 |
14.10.24 16:04:38 | - | 100,400 |
14.10.24 16:04:04 | - | 100,500 |
14.10.24 16:02:06 | - | 100,500 |
14.10.24 16:01:56 | - | 100,600 |
14.10.24 16:01:11 | - | 100,500 |
14.10.24 16:01:08 | - | 100,600 |
14.10.24 15:59:47 | - | 100,500 |
14.10.24 15:59:46 | - | 100,500 |
14.10.24 15:59:14 | - | 100,500 |
14.10.24 15:59:12 | - | 100,400 |
14.10.24 15:58:20 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:15 | - | 100,400 |
14.10.24 15:55:53 | - | 100,300 |
14.10.24 15:55:41 | - | 100,300 |
14.10.24 15:54:56 | - | 100,300 |
14.10.24 15:53:53 | - | 100,400 |
14.10.24 15:53:50 | - | 100,300 |
14.10.24 15:52:03 | - | 100,500 |
14.10.24 15:51:21 | - | 100,400 |
14.10.24 15:50:58 | - | 100,500 |
14.10.24 15:50:31 | - | 100,400 |
14.10.24 15:50:17 | - | 100,300 |
14.10.24 15:50:12 | - | 100,500 |
14.10.24 15:49:10 | - | 100,400 |
14.10.24 15:47:50 | - | 100,200 |
14.10.24 15:47:45 | - | 100,100 |