NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:34 | - | 100,500 |
14.10.24 17:25:31 | - | 100,600 |
14.10.24 17:24:38 | - | 100,500 |
14.10.24 17:24:36 | - | 100,600 |
14.10.24 17:24:04 | - | 100,500 |
14.10.24 17:23:45 | - | 100,600 |
14.10.24 17:23:44 | - | 100,500 |
14.10.24 17:20:32 | - | 100,500 |
14.10.24 17:20:03 | - | 100,600 |
14.10.24 17:20:00 | - | 100,600 |
14.10.24 17:19:59 | - | 100,700 |
14.10.24 17:16:21 | - | 100,600 |
14.10.24 17:16:16 | - | 100,500 |
14.10.24 17:16:08 | - | 100,500 |
14.10.24 17:16:07 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:49 | - | 100,500 |
14.10.24 17:15:16 | - | 100,400 |
14.10.24 17:15:15 | - | 100,400 |
14.10.24 17:14:54 | - | 100,400 |
14.10.24 17:13:32 | - | 100,200 |
14.10.24 17:13:24 | - | 100,300 |
14.10.24 17:13:21 | - | 100,200 |
14.10.24 17:10:31 | - | 100,500 |
14.10.24 17:08:34 | - | 100,400 |
14.10.24 17:08:13 | - | 100,500 |
14.10.24 17:06:07 | - | 100,600 |
14.10.24 17:04:38 | - | 100,500 |
14.10.24 17:04:35 | - | 100,400 |
14.10.24 17:03:28 | - | 100,500 |
14.10.24 17:03:27 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:26 | - | 100,400 |
14.10.24 17:03:25 | - | 100,300 |
14.10.24 17:01:38 | - | 100,300 |
14.10.24 16:57:03 | - | 100,400 |
14.10.24 16:57:02 | - | 100,300 |
14.10.24 16:56:15 | - | 100,400 |
14.10.24 16:55:56 | - | 100,300 |
14.10.24 16:55:53 | - | 100,300 |
14.10.24 16:55:52 | - | 100,300 |
14.10.24 16:53:13 | - | 100,300 |
14.10.24 16:52:05 | - | 100,200 |
14.10.24 16:51:56 | - | 100,300 |
14.10.24 16:51:49 | - | 100,400 |
14.10.24 16:51:44 | - | 100,200 |
14.10.24 16:51:35 | - | 100,200 |