NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:12 | - | 100,500 |
14.10.24 17:56:56 | - | 100,400 |
14.10.24 17:56:42 | - | 100,500 |
14.10.24 17:53:27 | - | 100,400 |
14.10.24 17:52:57 | - | 100,500 |
14.10.24 17:52:27 | - | 100,400 |
14.10.24 17:52:12 | - | 100,500 |
14.10.24 17:48:47 | - | 100,400 |
14.10.24 17:48:42 | - | 100,400 |
14.10.24 17:47:13 | - | 100,400 |
14.10.24 17:46:43 | - | 100,500 |
14.10.24 17:46:27 | - | 100,400 |
14.10.24 17:46:12 | - | 100,500 |
14.10.24 17:45:01 | - | 100,400 |
14.10.24 17:44:54 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:37 | - | 100,400 |
14.10.24 17:44:36 | - | 100,400 |
14.10.24 17:42:53 | - | 100,400 |
14.10.24 17:42:32 | - | 100,400 |
14.10.24 17:42:30 | - | 100,400 |
14.10.24 17:42:25 | - | 100,400 |
14.10.24 17:42:17 | - | 100,400 |
14.10.24 17:42:01 | - | 100,400 |
14.10.24 17:41:43 | - | 100,400 |
14.10.24 17:41:20 | - | 100,400 |
14.10.24 17:40:12 | - | 100,400 |
14.10.24 17:39:27 | - | 100,500 |
14.10.24 17:38:09 | - | 100,400 |
14.10.24 17:38:08 | - | 100,400 |
14.10.24 17:35:29 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:28 | - | 100,400 |
14.10.24 17:29:59 | - | 100,400 |
14.10.24 17:29:58 | - | 100,300 |
14.10.24 17:29:54 | - | 100,400 |
14.10.24 17:29:52 | - | 100,400 |
14.10.24 17:29:27 | - | 100,300 |
14.10.24 17:29:26 | - | 100,400 |
14.10.24 17:28:12 | - | 100,400 |
14.10.24 17:26:51 | - | 100,500 |
14.10.24 17:26:49 | - | 100,500 |
14.10.24 17:26:15 | - | 100,500 |
14.10.24 17:26:14 | - | 100,500 |
14.10.24 17:26:03 | - | 100,600 |
14.10.24 17:26:00 | - | 100,600 |
14.10.24 17:25:38 | - | 100,600 |