NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:22:47 | - | 101,800 |
15.10.24 09:22:44 | - | 101,700 |
15.10.24 09:22:41 | - | 101,800 |
15.10.24 09:22:39 | - | 101,700 |
15.10.24 09:22:38 | - | 101,600 |
15.10.24 09:22:31 | - | 101,600 |
15.10.24 09:22:20 | - | 101,700 |
15.10.24 09:22:18 | - | 101,700 |
15.10.24 09:22:17 | - | 101,600 |
15.10.24 09:22:16 | - | 101,500 |
15.10.24 09:22:15 | - | 101,600 |
15.10.24 09:22:14 | - | 101,300 |
15.10.24 09:22:06 | - | 101,400 |
15.10.24 09:22:05 | - | 101,400 |
15.10.24 09:22:03 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:21:59 | - | 101,400 |
15.10.24 09:21:58 | - | 101,400 |
15.10.24 09:21:52 | - | 101,200 |
15.10.24 09:21:43 | - | 101,300 |
15.10.24 09:21:42 | - | 101,200 |
15.10.24 09:21:04 | - | 101,300 |
15.10.24 09:21:01 | - | 101,400 |
15.10.24 09:20:59 | - | 101,300 |
15.10.24 09:20:52 | - | 101,400 |
15.10.24 09:20:22 | - | 101,300 |
15.10.24 09:20:21 | - | 101,400 |
15.10.24 09:20:17 | - | 101,500 |
15.10.24 09:20:10 | - | 101,400 |
15.10.24 09:20:05 | - | 101,600 |
15.10.24 09:20:02 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:01 | - | 101,600 |
15.10.24 09:20:00 | - | 101,700 |
15.10.24 09:19:58 | - | 101,600 |
15.10.24 09:19:56 | - | 101,700 |
15.10.24 09:19:53 | - | 101,700 |
15.10.24 09:19:51 | - | 101,600 |
15.10.24 09:19:46 | - | 101,600 |
15.10.24 09:19:38 | - | 101,700 |
15.10.24 09:19:30 | - | 101,600 |
15.10.24 09:18:56 | - | 101,700 |
15.10.24 09:18:53 | - | 101,600 |
15.10.24 09:18:50 | - | 101,700 |
15.10.24 09:18:49 | - | 101,700 |
15.10.24 09:17:34 | - | 101,800 |
15.10.24 09:17:31 | - | 101,800 |