NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:21:25 | - | 100,800 |
15.10.24 11:21:24 | - | 100,800 |
15.10.24 11:20:44 | - | 100,400 |
15.10.24 11:19:40 | - | 100,400 |
15.10.24 11:19:38 | - | 100,400 |
15.10.24 11:14:42 | - | 100,300 |
15.10.24 11:13:28 | - | 100,200 |
15.10.24 11:12:09 | - | 100,300 |
15.10.24 11:12:02 | - | 100,200 |
15.10.24 11:11:00 | - | 100,300 |
15.10.24 11:10:47 | - | 100,200 |
15.10.24 11:07:40 | - | 100,300 |
15.10.24 11:07:39 | - | 100,300 |
15.10.24 11:07:28 | - | 100,300 |
15.10.24 11:07:18 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:06:39 | - | 100,300 |
15.10.24 11:06:14 | - | 100,300 |
15.10.24 11:06:01 | - | 100,300 |
15.10.24 11:00:07 | - | 100,400 |
15.10.24 10:59:54 | - | 100,300 |
15.10.24 10:58:40 | - | 100,400 |
15.10.24 10:58:20 | - | 100,300 |
15.10.24 10:57:23 | - | 100,400 |
15.10.24 10:57:20 | - | 100,300 |
15.10.24 10:56:33 | - | 100,400 |
15.10.24 10:56:31 | - | 100,300 |
15.10.24 10:54:01 | - | 100,400 |
15.10.24 10:50:26 | - | 100,500 |
15.10.24 10:50:20 | - | 100,500 |
15.10.24 10:49:50 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:49:47 | - | 100,600 |
15.10.24 10:48:54 | - | 100,500 |
15.10.24 10:48:43 | - | 100,600 |
15.10.24 10:48:42 | - | 100,400 |
15.10.24 10:48:22 | - | 100,500 |
15.10.24 10:48:21 | - | 100,500 |
15.10.24 10:48:17 | - | 100,400 |
15.10.24 10:48:13 | - | 100,600 |
15.10.24 10:48:11 | - | 100,500 |
15.10.24 10:47:48 | - | 100,600 |
15.10.24 10:47:42 | - | 100,500 |
15.10.24 10:47:39 | - | 100,500 |
15.10.24 10:47:36 | - | 100,600 |
15.10.24 10:47:25 | - | 100,500 |
15.10.24 10:47:23 | - | 100,500 |