NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:39 | - | 100,900 |
15.10.24 10:24:09 | - | 100,800 |
15.10.24 10:23:25 | - | 100,900 |
15.10.24 10:23:23 | - | 100,900 |
15.10.24 10:22:27 | - | 100,800 |
15.10.24 10:22:23 | - | 100,900 |
15.10.24 10:22:16 | - | 100,900 |
15.10.24 10:21:01 | - | 100,800 |
15.10.24 10:21:01 | - | 100,800 |
15.10.24 10:20:30 | - | 100,900 |
15.10.24 10:15:30 | - | 101,100 |
15.10.24 10:13:49 | - | 101,200 |
15.10.24 10:13:47 | - | 101,200 |
15.10.24 10:12:38 | - | 101,200 |
15.10.24 10:12:31 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:11:13 | - | 101,100 |
15.10.24 10:09:21 | - | 101,200 |
15.10.24 10:09:09 | - | 101,200 |
15.10.24 10:03:32 | - | 101,100 |
15.10.24 10:03:31 | - | 101,100 |
15.10.24 10:01:58 | - | 101,200 |
15.10.24 10:01:40 | - | 101,100 |
15.10.24 10:01:34 | - | 101,000 |
15.10.24 10:01:21 | - | 100,900 |
15.10.24 10:01:01 | - | 100,900 |
15.10.24 10:00:55 | - | 100,900 |
15.10.24 10:00:05 | - | 101,000 |
15.10.24 10:00:00 | - | 101,000 |
15.10.24 09:59:32 | - | 101,100 |
15.10.24 09:59:30 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:27 | - | 101,200 |
15.10.24 09:58:14 | - | 101,300 |
15.10.24 09:57:39 | - | 101,400 |
15.10.24 09:57:30 | - | 101,300 |
15.10.24 09:48:25 | - | 101,500 |
15.10.24 09:47:44 | - | 101,600 |
15.10.24 09:45:39 | - | 101,600 |
15.10.24 09:45:12 | - | 101,600 |
15.10.24 09:45:03 | - | 101,600 |
15.10.24 09:44:23 | - | 101,600 |
15.10.24 09:40:43 | - | 101,600 |
15.10.24 09:40:35 | - | 101,600 |
15.10.24 09:40:32 | - | 101,600 |
15.10.24 09:39:54 | - | 101,600 |
15.10.24 09:39:08 | - | 101,500 |