NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:17:25 | - | 101,800 |
15.10.24 09:17:07 | - | 101,900 |
15.10.24 09:17:04 | - | 101,800 |
15.10.24 09:17:02 | - | 101,900 |
15.10.24 09:16:57 | - | 102,200 |
15.10.24 09:16:45 | - | 102,000 |
15.10.24 09:16:35 | - | 101,700 |
15.10.24 09:16:34 | - | 101,800 |
15.10.24 09:16:33 | - | 101,700 |
15.10.24 09:15:06 | - | 101,600 |
15.10.24 09:14:35 | - | 101,600 |
15.10.24 09:13:58 | - | 101,500 |
15.10.24 09:13:47 | - | 101,400 |
15.10.24 09:13:34 | - | 101,300 |
15.10.24 09:13:25 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:13:16 | - | 101,200 |
15.10.24 09:13:13 | - | 101,100 |
15.10.24 09:13:04 | - | 101,200 |
15.10.24 09:13:03 | - | 100,900 |
15.10.24 09:12:58 | - | 101,000 |
15.10.24 09:12:48 | - | 101,100 |
15.10.24 09:12:43 | - | 101,100 |
15.10.24 09:12:36 | - | 100,900 |
15.10.24 09:12:34 | - | 101,000 |
15.10.24 09:11:17 | - | 101,100 |
15.10.24 09:11:06 | - | 101,100 |
15.10.24 09:10:42 | - | 101,200 |
15.10.24 09:10:35 | - | 101,200 |
15.10.24 09:10:18 | - | 101,100 |
15.10.24 09:10:01 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:55 | - | 101,100 |
15.10.24 09:09:32 | - | 101,100 |
15.10.24 09:09:13 | - | 101,000 |
15.10.24 09:06:39 | - | 100,900 |
15.10.24 09:04:43 | - | 100,900 |
15.10.24 09:04:05 | - | 100,800 |
15.10.24 09:03:47 | - | 100,900 |
15.10.24 09:03:40 | - | 100,800 |
15.10.24 09:03:24 | - | 100,900 |
15.10.24 09:02:57 | - | 100,800 |
15.10.24 09:02:47 | - | 100,800 |
15.10.24 09:02:29 | - | 100,800 |
15.10.24 09:02:16 | - | 100,700 |
15.10.24 09:01:48 | - | 100,600 |
15.10.24 09:01:46 | - | 100,500 |