NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:01:45 | - | 100,700 |
15.10.24 09:01:44 | - | 100,600 |
15.10.24 09:01:21 | - | 100,600 |
15.10.24 09:00:58 | - | 100,500 |
15.10.24 09:00:56 | - | 100,600 |
15.10.24 09:00:48 | - | 100,500 |
15.10.24 09:00:46 | - | 100,600 |
15.10.24 09:00:45 | - | 100,400 |
15.10.24 09:00:44 | - | 100,500 |
15.10.24 09:00:41 | - | 100,100 |
15.10.24 09:00:33 | - | 100,100 |
15.10.24 09:00:32 | - | 100,200 |
15.10.24 09:00:20 | - | 100,400 |
15.10.24 09:00:17 | - | 100,300 |
15.10.24 09:00:15 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:06 | - | 100,300 |
15.10.24 09:00:03 | - | 100,400 |
15.10.24 08:24:28 | - | 100,700 |
15.10.24 08:24:27 | - | 100,600 |
15.10.24 08:15:46 | - | 100,700 |
15.10.24 08:13:31 | - | 100,600 |
15.10.24 08:12:25 | - | 100,700 |
15.10.24 08:11:54 | - | 100,600 |
15.10.24 08:11:47 | - | 100,700 |
15.10.24 08:00:03 | - | 100,600 |
15.10.24 07:45:40 | - | 100,800 |
14.10.24 22:00:47 | - | 100,700 |
14.10.24 21:50:22 | - | 100,800 |
14.10.24 21:50:11 | - | 100,900 |
14.10.24 21:50:01 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:55 | - | 100,900 |
14.10.24 21:49:42 | - | 100,800 |
14.10.24 21:49:21 | - | 100,900 |
14.10.24 21:49:03 | - | 100,800 |
14.10.24 21:48:58 | - | 100,900 |
14.10.24 21:48:36 | - | 100,800 |
14.10.24 21:48:23 | - | 100,900 |
14.10.24 21:30:30 | - | 100,800 |
14.10.24 21:30:28 | - | 100,900 |
14.10.24 21:21:59 | - | 100,800 |
14.10.24 21:21:44 | - | 100,900 |
14.10.24 21:20:45 | - | 100,800 |
14.10.24 21:05:51 | - | 100,700 |
14.10.24 21:05:50 | - | 100,600 |
14.10.24 20:27:13 | - | 100,700 |