NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:29:10 | - | 100,900 |
15.10.24 12:16:07 | - | 100,800 |
15.10.24 12:16:06 | - | 100,800 |
15.10.24 12:10:04 | - | 100,900 |
15.10.24 12:10:03 | - | 100,800 |
15.10.24 12:06:06 | - | 100,500 |
15.10.24 12:01:25 | - | 100,600 |
15.10.24 11:53:24 | - | 100,500 |
15.10.24 11:53:20 | - | 100,500 |
15.10.24 11:52:41 | - | 100,400 |
15.10.24 11:52:11 | - | 100,500 |
15.10.24 11:51:41 | - | 100,400 |
15.10.24 11:51:39 | - | 100,500 |
15.10.24 11:49:44 | - | 100,400 |
15.10.24 11:49:39 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:39:59 | - | 100,500 |
15.10.24 11:39:58 | - | 100,400 |
15.10.24 11:38:17 | - | 100,500 |
15.10.24 11:35:50 | - | 100,500 |
15.10.24 11:35:24 | - | 100,500 |
15.10.24 11:35:23 | - | 100,500 |
15.10.24 11:35:09 | - | 100,400 |
15.10.24 11:34:39 | - | 100,400 |
15.10.24 11:34:36 | - | 100,500 |
15.10.24 11:34:10 | - | 100,400 |
15.10.24 11:33:48 | - | 100,400 |
15.10.24 11:33:36 | - | 100,400 |
15.10.24 11:33:17 | - | 100,400 |
15.10.24 11:33:14 | - | 100,500 |
15.10.24 11:33:09 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:26 | - | 100,400 |
15.10.24 11:30:49 | - | 100,400 |
15.10.24 11:28:11 | - | 100,400 |
15.10.24 11:28:04 | - | 100,400 |
15.10.24 11:23:11 | - | 100,400 |
15.10.24 11:23:10 | - | 100,400 |
15.10.24 11:23:08 | - | 100,500 |
15.10.24 11:23:05 | - | 100,400 |
15.10.24 11:23:04 | - | 100,500 |
15.10.24 11:22:45 | - | 100,400 |
15.10.24 11:22:41 | - | 100,400 |
15.10.24 11:22:31 | - | 100,400 |
15.10.24 11:22:27 | - | 100,500 |
15.10.24 11:22:26 | - | 100,700 |
15.10.24 11:22:05 | - | 100,700 |