NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:13:53 | - | 101,100 |
15.10.24 14:02:32 | - | 101,100 |
15.10.24 13:52:37 | - | 101,100 |
15.10.24 13:52:23 | - | 101,100 |
15.10.24 13:52:10 | - | 101,100 |
15.10.24 13:51:18 | - | 101,100 |
15.10.24 13:44:20 | - | 101,100 |
15.10.24 13:25:58 | - | 101,000 |
15.10.24 13:24:57 | - | 101,100 |
15.10.24 13:19:39 | - | 101,000 |
15.10.24 13:18:57 | - | 100,900 |
15.10.24 13:18:56 | - | 101,100 |
15.10.24 13:17:54 | - | 101,100 |
15.10.24 13:17:51 | - | 101,100 |
15.10.24 13:16:18 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:16:13 | - | 101,100 |
15.10.24 13:14:25 | - | 101,000 |
15.10.24 13:12:43 | - | 101,100 |
15.10.24 13:11:46 | - | 101,100 |
15.10.24 13:11:28 | - | 101,000 |
15.10.24 13:02:27 | - | 101,000 |
15.10.24 12:59:24 | - | 101,200 |
15.10.24 12:49:32 | - | 101,100 |
15.10.24 12:49:31 | - | 101,200 |
15.10.24 12:44:18 | - | 101,100 |
15.10.24 12:42:34 | - | 101,200 |
15.10.24 12:40:02 | - | 101,100 |
15.10.24 12:39:57 | - | 101,200 |
15.10.24 12:39:37 | - | 101,100 |
15.10.24 12:39:31 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:39:19 | - | 101,100 |
15.10.24 12:39:14 | - | 101,100 |
15.10.24 12:39:13 | - | 101,100 |
15.10.24 12:34:34 | - | 101,200 |
15.10.24 12:34:28 | - | 101,200 |
15.10.24 12:33:43 | - | 101,200 |
15.10.24 12:33:34 | - | 101,100 |
15.10.24 12:33:33 | - | 101,200 |
15.10.24 12:32:03 | - | 101,100 |
15.10.24 12:31:35 | - | 101,200 |
15.10.24 12:30:39 | - | 101,000 |
15.10.24 12:30:33 | - | 101,000 |
15.10.24 12:30:23 | - | 101,000 |
15.10.24 12:29:37 | - | 101,000 |
15.10.24 12:29:36 | - | 100,900 |