NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:36 | - | 100,100 |
14.10.24 15:47:30 | - | 100,200 |
14.10.24 15:47:15 | - | 100,300 |
14.10.24 15:47:12 | - | 100,200 |
14.10.24 15:46:34 | - | 100,300 |
14.10.24 15:46:30 | - | 100,300 |
14.10.24 15:45:51 | - | 100,300 |
14.10.24 15:45:29 | - | 100,400 |
14.10.24 15:45:19 | - | 100,400 |
14.10.24 15:45:08 | - | 100,400 |
14.10.24 15:45:05 | - | 100,400 |
14.10.24 15:42:11 | - | 100,300 |
14.10.24 15:42:08 | - | 100,300 |
14.10.24 15:42:05 | - | 100,200 |
14.10.24 15:41:18 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:13 | - | 100,200 |
14.10.24 15:40:10 | - | 100,300 |
14.10.24 15:40:02 | - | 100,200 |
14.10.24 15:38:32 | - | 100,200 |
14.10.24 15:37:33 | - | 100,100 |
14.10.24 15:37:21 | - | 100,200 |
14.10.24 15:36:59 | - | 100,500 |
14.10.24 15:36:38 | - | 100,400 |
14.10.24 15:36:35 | - | 100,300 |
14.10.24 15:35:04 | - | 100,400 |
14.10.24 15:34:39 | - | 100,500 |
14.10.24 15:34:36 | - | 100,400 |
14.10.24 15:33:47 | - | 100,300 |
14.10.24 15:33:35 | - | 100,400 |
14.10.24 15:33:33 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:09 | - | 100,400 |
14.10.24 15:33:02 | - | 100,300 |
14.10.24 15:31:34 | - | 100,400 |
14.10.24 15:31:28 | - | 100,400 |
14.10.24 15:31:27 | - | 100,300 |
14.10.24 15:27:58 | - | 100,200 |
14.10.24 15:25:35 | - | 100,300 |
14.10.24 15:22:46 | - | 100,200 |
14.10.24 15:13:54 | - | 100,100 |
14.10.24 15:13:48 | - | 100,100 |
14.10.24 15:13:39 | - | 100,100 |
14.10.24 15:12:36 | - | 100,100 |
14.10.24 15:06:04 | - | 100,000 |
14.10.24 15:05:26 | - | 99,950 |
14.10.24 15:03:02 | - | 100,000 |