NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:50:25 | - | 99,600 |
14.10.24 12:49:53 | - | 99,600 |
14.10.24 12:49:51 | - | 99,550 |
14.10.24 12:49:41 | - | 99,550 |
14.10.24 12:49:38 | - | 99,550 |
14.10.24 12:49:35 | - | 99,550 |
14.10.24 12:43:35 | - | 99,550 |
14.10.24 12:42:45 | - | 99,600 |
14.10.24 12:41:56 | - | 99,550 |
14.10.24 12:41:38 | - | 99,550 |
14.10.24 12:41:06 | - | 99,550 |
14.10.24 12:38:58 | - | 99,600 |
14.10.24 12:38:45 | - | 99,600 |
14.10.24 12:38:28 | - | 99,600 |
14.10.24 12:35:48 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:35:45 | - | 99,550 |
14.10.24 12:35:43 | - | 99,550 |
14.10.24 12:35:33 | - | 99,600 |
14.10.24 12:35:31 | - | 99,550 |
14.10.24 12:35:30 | - | 99,600 |
14.10.24 12:35:29 | - | 99,600 |
14.10.24 12:35:28 | - | 99,550 |
14.10.24 12:35:25 | - | 99,650 |
14.10.24 12:35:22 | - | 99,700 |
14.10.24 12:35:21 | - | 99,600 |
14.10.24 12:35:20 | - | 99,700 |
14.10.24 12:35:04 | - | 99,750 |
14.10.24 12:34:08 | - | 99,650 |
14.10.24 12:34:06 | - | 99,700 |
14.10.24 12:34:01 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:33:59 | - | 99,600 |
14.10.24 12:33:46 | - | 99,700 |
14.10.24 12:33:44 | - | 99,650 |
14.10.24 12:33:43 | - | 99,700 |
14.10.24 12:33:29 | - | 99,850 |
14.10.24 12:32:05 | - | 99,850 |
14.10.24 12:32:02 | - | 99,850 |
14.10.24 12:31:31 | - | 99,850 |
14.10.24 12:31:23 | - | 99,850 |
14.10.24 12:31:13 | - | 99,850 |
14.10.24 12:30:38 | - | 99,850 |
14.10.24 12:30:34 | - | 99,900 |
14.10.24 12:30:30 | - | 99,850 |
14.10.24 12:30:09 | - | 99,800 |
14.10.24 12:29:59 | - | 99,850 |