NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:13:46 | - | 99,400 |
14.10.24 10:10:34 | - | 99,450 |
14.10.24 10:10:32 | - | 99,500 |
14.10.24 10:09:31 | - | 99,550 |
14.10.24 10:08:40 | - | 99,550 |
14.10.24 10:07:30 | - | 99,600 |
14.10.24 10:07:14 | - | 99,650 |
14.10.24 10:05:34 | - | 99,750 |
14.10.24 10:05:06 | - | 99,700 |
14.10.24 10:04:03 | - | 99,700 |
14.10.24 10:04:02 | - | 99,750 |
14.10.24 10:04:01 | - | 99,700 |
14.10.24 10:03:52 | - | 99,700 |
14.10.24 10:00:05 | - | 99,700 |
14.10.24 09:59:10 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:58:48 | - | 99,750 |
14.10.24 09:58:38 | - | 99,700 |
14.10.24 09:58:20 | - | 99,750 |
14.10.24 09:58:14 | - | 99,700 |
14.10.24 09:56:46 | - | 99,750 |
14.10.24 09:56:36 | - | 99,850 |
14.10.24 09:56:35 | - | 99,850 |
14.10.24 09:56:14 | - | 99,750 |
14.10.24 09:56:12 | - | 99,750 |
14.10.24 09:56:07 | - | 99,800 |
14.10.24 09:56:06 | - | 99,750 |
14.10.24 09:55:00 | - | 99,650 |
14.10.24 09:54:59 | - | 99,650 |
14.10.24 09:54:26 | - | 99,600 |
14.10.24 09:53:31 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:53:24 | - | 99,700 |
14.10.24 09:52:58 | - | 99,650 |
14.10.24 09:52:44 | - | 99,600 |
14.10.24 09:52:16 | - | 99,550 |
14.10.24 09:52:03 | - | 99,600 |
14.10.24 09:51:50 | - | 99,650 |
14.10.24 09:49:40 | - | 99,450 |
14.10.24 09:49:37 | - | 99,500 |
14.10.24 09:49:33 | - | 99,450 |
14.10.24 09:49:12 | - | 99,500 |
14.10.24 09:49:09 | - | 99,450 |
14.10.24 09:47:23 | - | 99,500 |
14.10.24 09:47:11 | - | 99,450 |
14.10.24 09:47:06 | - | 99,500 |
14.10.24 09:45:15 | - | 99,550 |