NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:39:30 | - | 98,550 |
14.10.24 08:35:25 | - | 98,550 |
14.10.24 08:31:32 | - | 98,500 |
14.10.24 08:30:08 | - | 98,550 |
14.10.24 08:30:02 | - | 98,500 |
14.10.24 08:29:47 | - | 98,450 |
14.10.24 08:27:26 | - | 98,500 |
14.10.24 08:27:14 | - | 98,450 |
14.10.24 08:27:11 | - | 98,500 |
14.10.24 08:27:04 | - | 98,450 |
14.10.24 08:21:10 | - | 98,500 |
14.10.24 08:21:05 | - | 98,550 |
14.10.24 08:21:04 | - | 98,500 |
14.10.24 08:20:03 | - | 98,500 |
14.10.24 08:19:37 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:59 | - | 98,500 |
14.10.24 08:14:44 | - | 98,450 |
14.10.24 08:07:54 | - | 98,500 |
14.10.24 08:07:33 | - | 98,500 |
14.10.24 08:05:25 | - | 98,500 |
14.10.24 08:02:14 | - | 98,550 |
14.10.24 08:01:56 | - | 98,500 |
14.10.24 08:01:38 | - | 98,500 |
14.10.24 08:01:12 | - | 98,500 |
14.10.24 08:00:02 | - | 98,450 |
14.10.24 07:30:02 | - | 98,500 |
11.10.24 21:58:01 | - | 98,600 |
11.10.24 21:56:02 | - | 98,600 |
11.10.24 21:55:53 | - | 98,650 |
11.10.24 21:54:02 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:27 | - | 98,650 |
11.10.24 21:52:07 | - | 98,600 |
11.10.24 21:50:42 | - | 98,650 |
11.10.24 21:46:44 | - | 98,600 |
11.10.24 21:45:13 | - | 98,650 |
11.10.24 21:45:08 | - | 98,600 |
11.10.24 21:44:58 | - | 98,650 |
11.10.24 21:44:15 | - | 98,600 |
11.10.24 21:43:46 | - | 98,650 |
11.10.24 21:43:28 | - | 98,600 |
11.10.24 21:42:40 | - | 98,650 |
11.10.24 21:42:12 | - | 98,600 |
11.10.24 21:42:01 | - | 98,650 |
11.10.24 21:41:23 | - | 98,600 |
11.10.24 21:30:11 | - | 98,650 |