NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:39 | - | 98,550 |
11.10.24 18:46:11 | - | 98,550 |
11.10.24 18:46:02 | - | 98,550 |
11.10.24 18:45:24 | - | 98,550 |
11.10.24 18:45:15 | - | 98,550 |
11.10.24 18:45:14 | - | 98,600 |
11.10.24 18:43:16 | - | 98,550 |
11.10.24 18:42:46 | - | 98,600 |
11.10.24 18:42:31 | - | 98,550 |
11.10.24 18:42:16 | - | 98,600 |
11.10.24 18:41:16 | - | 98,550 |
11.10.24 18:40:31 | - | 98,600 |
11.10.24 18:40:02 | - | 98,550 |
11.10.24 18:38:15 | - | 98,600 |
11.10.24 18:37:46 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:02 | - | 98,600 |
11.10.24 18:36:17 | - | 98,550 |
11.10.24 18:35:04 | - | 98,600 |
11.10.24 18:34:47 | - | 98,550 |
11.10.24 18:30:47 | - | 98,600 |
11.10.24 18:28:13 | - | 98,550 |
11.10.24 18:28:07 | - | 98,600 |
11.10.24 18:27:01 | - | 98,550 |
11.10.24 18:24:43 | - | 98,600 |
11.10.24 18:24:37 | - | 98,550 |
11.10.24 18:23:45 | - | 98,600 |
11.10.24 18:23:16 | - | 98,550 |
11.10.24 18:22:31 | - | 98,600 |
11.10.24 18:21:45 | - | 98,550 |
11.10.24 18:21:33 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | - | 98,550 |
11.10.24 18:19:31 | - | 98,600 |
11.10.24 18:19:16 | - | 98,550 |
11.10.24 18:17:34 | - | 98,600 |
11.10.24 18:17:01 | - | 98,550 |
11.10.24 18:16:31 | - | 98,600 |
11.10.24 18:16:17 | - | 98,550 |
11.10.24 18:15:47 | - | 98,600 |
11.10.24 18:15:31 | - | 98,550 |
11.10.24 18:15:30 | - | 98,600 |
11.10.24 18:15:14 | - | 98,550 |
11.10.24 18:15:06 | - | 98,600 |
11.10.24 18:15:02 | - | 98,550 |
11.10.24 18:13:59 | - | 98,600 |
11.10.24 18:13:57 | - | 98,550 |