NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:06 | - | 98,700 |
11.10.24 17:18:05 | - | 98,750 |
11.10.24 17:18:04 | - | 98,750 |
11.10.24 17:17:03 | - | 98,800 |
11.10.24 17:15:58 | - | 98,750 |
11.10.24 17:15:40 | - | 98,750 |
11.10.24 17:15:39 | - | 98,700 |
11.10.24 17:15:28 | - | 98,750 |
11.10.24 17:15:27 | - | 98,700 |
11.10.24 17:12:37 | - | 98,700 |
11.10.24 17:11:15 | - | 98,850 |
11.10.24 17:11:07 | - | 98,850 |
11.10.24 17:10:59 | - | 98,850 |
11.10.24 17:10:58 | - | 98,850 |
11.10.24 17:10:25 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:22 | - | 98,850 |
11.10.24 17:10:02 | - | 98,850 |
11.10.24 17:09:55 | - | 98,800 |
11.10.24 17:08:40 | - | 98,850 |
11.10.24 17:08:35 | - | 98,900 |
11.10.24 17:08:12 | - | 98,850 |
11.10.24 17:07:22 | - | 98,800 |
11.10.24 17:07:21 | - | 98,850 |
11.10.24 17:06:53 | - | 98,800 |
11.10.24 17:06:14 | - | 98,750 |
11.10.24 17:06:09 | - | 98,700 |
11.10.24 17:06:08 | - | 98,750 |
11.10.24 17:05:57 | - | 98,750 |
11.10.24 17:05:44 | - | 98,700 |
11.10.24 17:05:35 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:52 | - | 98,700 |
11.10.24 17:03:53 | - | 98,650 |
11.10.24 17:01:55 | - | 98,700 |
11.10.24 17:01:51 | - | 98,750 |
11.10.24 17:01:15 | - | 98,700 |
11.10.24 17:01:01 | - | 98,650 |
11.10.24 17:00:39 | - | 98,650 |
11.10.24 17:00:33 | - | 98,650 |
11.10.24 17:00:23 | - | 98,650 |
11.10.24 16:59:39 | - | 98,600 |
11.10.24 16:58:46 | - | 98,550 |
11.10.24 16:58:39 | - | 98,550 |
11.10.24 16:57:27 | - | 98,500 |
11.10.24 16:56:23 | - | 98,550 |
11.10.24 16:56:22 | - | 98,500 |