NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:15 | - | 97,800 |
11.10.24 15:45:07 | - | 97,800 |
11.10.24 15:44:57 | - | 97,700 |
11.10.24 15:44:06 | - | 97,750 |
11.10.24 15:43:19 | - | 97,650 |
11.10.24 15:43:04 | - | 97,650 |
11.10.24 15:42:36 | - | 97,600 |
11.10.24 15:42:32 | - | 97,600 |
11.10.24 15:42:30 | - | 97,650 |
11.10.24 15:40:46 | - | 97,550 |
11.10.24 15:39:55 | - | 97,500 |
11.10.24 15:39:19 | - | 97,550 |
11.10.24 15:39:05 | - | 97,600 |
11.10.24 15:39:03 | - | 97,650 |
11.10.24 15:39:01 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:56 | - | 97,650 |
11.10.24 15:38:39 | - | 97,600 |
11.10.24 15:38:09 | - | 97,650 |
11.10.24 15:37:58 | - | 97,650 |
11.10.24 15:37:46 | - | 97,600 |
11.10.24 15:37:36 | - | 97,600 |
11.10.24 15:37:32 | - | 97,650 |
11.10.24 15:37:30 | - | 97,700 |
11.10.24 15:37:13 | - | 97,450 |
11.10.24 15:36:47 | - | 97,400 |
11.10.24 15:36:46 | - | 97,450 |
11.10.24 15:36:43 | - | 97,400 |
11.10.24 15:36:38 | - | 97,450 |
11.10.24 15:36:37 | - | 97,400 |
11.10.24 15:36:03 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:48 | - | 97,400 |
11.10.24 15:35:29 | - | 97,450 |
11.10.24 15:34:51 | - | 97,400 |
11.10.24 15:33:29 | - | 97,450 |
11.10.24 15:33:21 | - | 97,450 |
11.10.24 15:32:49 | - | 97,450 |
11.10.24 15:32:41 | - | 97,500 |
11.10.24 15:32:37 | - | 97,500 |
11.10.24 15:32:30 | - | 97,550 |
11.10.24 15:32:19 | - | 97,500 |
11.10.24 15:31:19 | - | 97,500 |
11.10.24 15:30:59 | - | 97,450 |
11.10.24 15:30:37 | - | 97,500 |
11.10.24 15:30:35 | - | 97,500 |
11.10.24 15:30:15 | - | 97,550 |