NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:14 | - | 97,500 |
11.10.24 14:52:12 | - | 97,450 |
11.10.24 14:51:40 | - | 97,500 |
11.10.24 14:51:01 | - | 97,450 |
11.10.24 14:50:51 | - | 97,500 |
11.10.24 14:47:11 | - | 97,500 |
11.10.24 14:45:55 | - | 97,550 |
11.10.24 14:45:50 | - | 97,550 |
11.10.24 14:45:49 | - | 97,500 |
11.10.24 14:44:15 | - | 97,450 |
11.10.24 14:44:12 | - | 97,500 |
11.10.24 14:44:02 | - | 97,550 |
11.10.24 14:43:55 | - | 97,500 |
11.10.24 14:43:54 | - | 97,550 |
11.10.24 14:43:53 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:07 | - | 97,550 |
11.10.24 14:42:06 | - | 97,500 |
11.10.24 14:41:46 | - | 97,550 |
11.10.24 14:41:32 | - | 97,500 |
11.10.24 14:40:29 | - | 97,500 |
11.10.24 14:40:24 | - | 97,500 |
11.10.24 14:39:19 | - | 97,500 |
11.10.24 14:39:04 | - | 97,550 |
11.10.24 14:39:03 | - | 97,600 |
11.10.24 14:38:51 | - | 97,550 |
11.10.24 14:38:30 | - | 97,500 |
11.10.24 14:38:01 | - | 97,450 |
11.10.24 14:36:34 | - | 97,500 |
11.10.24 14:36:25 | - | 97,550 |
11.10.24 14:35:38 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:35:34 | - | 97,550 |
11.10.24 14:35:33 | - | 97,550 |
11.10.24 14:34:35 | - | 97,550 |
11.10.24 14:33:55 | - | 97,500 |
11.10.24 14:33:48 | - | 97,450 |
11.10.24 14:33:21 | - | 97,500 |
11.10.24 14:33:06 | - | 97,450 |
11.10.24 14:32:56 | - | 97,500 |
11.10.24 14:32:55 | - | 97,450 |
11.10.24 14:32:35 | - | 97,500 |
11.10.24 14:32:26 | - | 97,500 |
11.10.24 14:32:23 | - | 97,500 |
11.10.24 14:32:22 | - | 97,550 |
11.10.24 14:32:19 | - | 97,500 |
11.10.24 14:32:17 | - | 97,550 |