NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:41 | - | 97,250 |
11.10.24 14:30:34 | - | 97,250 |
11.10.24 14:30:32 | - | 97,350 |
11.10.24 14:30:29 | - | 97,400 |
11.10.24 14:30:26 | - | 97,300 |
11.10.24 14:30:23 | - | 97,250 |
11.10.24 14:30:22 | - | 97,200 |
11.10.24 14:30:16 | - | 97,250 |
11.10.24 14:30:03 | - | 97,300 |
11.10.24 14:29:05 | - | 97,250 |
11.10.24 14:28:49 | - | 97,350 |
11.10.24 14:28:47 | - | 97,400 |
11.10.24 14:19:09 | - | 97,350 |
11.10.24 14:19:03 | - | 97,400 |
11.10.24 14:13:33 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:33 | - | 97,400 |
11.10.24 14:04:54 | - | 97,350 |
11.10.24 14:04:33 | - | 97,400 |
11.10.24 14:03:57 | - | 97,350 |
11.10.24 14:03:12 | - | 97,400 |
11.10.24 14:02:09 | - | 97,350 |
11.10.24 14:01:53 | - | 97,450 |
11.10.24 14:01:49 | - | 97,350 |
11.10.24 14:01:10 | - | 97,400 |
11.10.24 14:01:05 | - | 97,400 |
11.10.24 14:01:01 | - | 97,350 |
11.10.24 14:00:37 | - | 97,400 |
11.10.24 14:00:04 | - | 97,400 |
11.10.24 13:51:53 | - | 97,450 |
11.10.24 13:51:35 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:51:32 | - | 97,500 |
11.10.24 13:50:54 | - | 97,500 |
11.10.24 13:50:42 | - | 97,550 |
11.10.24 13:49:24 | - | 97,550 |
11.10.24 13:49:16 | - | 97,550 |
11.10.24 13:48:56 | - | 97,550 |
11.10.24 13:48:39 | - | 97,500 |
11.10.24 13:48:30 | - | 97,550 |
11.10.24 13:48:28 | - | 97,550 |
11.10.24 13:47:44 | - | 97,550 |
11.10.24 13:37:49 | - | 97,500 |
11.10.24 13:37:40 | - | 97,550 |
11.10.24 13:37:39 | - | 97,500 |
11.10.24 13:37:19 | - | 97,400 |
11.10.24 13:37:00 | - | 97,450 |