NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:51 | - | 97,400 |
11.10.24 15:33:29 | - | 97,450 |
11.10.24 15:33:21 | - | 97,450 |
11.10.24 15:32:49 | - | 97,450 |
11.10.24 15:32:41 | - | 97,500 |
11.10.24 15:32:37 | - | 97,500 |
11.10.24 15:32:30 | - | 97,550 |
11.10.24 15:32:19 | - | 97,500 |
11.10.24 15:31:19 | - | 97,500 |
11.10.24 15:30:59 | - | 97,450 |
11.10.24 15:30:37 | - | 97,500 |
11.10.24 15:30:35 | - | 97,500 |
11.10.24 15:30:15 | - | 97,550 |
11.10.24 15:30:09 | - | 97,500 |
11.10.24 15:26:50 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:23 | - | 97,450 |
11.10.24 15:25:13 | - | 97,500 |
11.10.24 15:24:02 | - | 97,450 |
11.10.24 15:21:54 | - | 97,500 |
11.10.24 15:21:02 | - | 97,450 |
11.10.24 15:21:01 | - | 97,450 |
11.10.24 15:20:53 | - | 97,450 |
11.10.24 15:20:13 | - | 97,500 |
11.10.24 15:20:07 | - | 97,450 |
11.10.24 15:20:06 | - | 97,500 |
11.10.24 15:18:37 | - | 97,450 |
11.10.24 15:18:31 | - | 97,500 |
11.10.24 15:18:00 | - | 97,450 |
11.10.24 15:17:29 | - | 97,500 |
11.10.24 15:16:56 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:16:53 | - | 97,450 |
11.10.24 15:16:52 | - | 97,500 |
11.10.24 15:15:36 | - | 97,450 |
11.10.24 15:15:01 | - | 97,400 |
11.10.24 15:14:40 | - | 97,450 |
11.10.24 15:14:39 | - | 97,450 |
11.10.24 15:11:25 | - | 97,500 |
11.10.24 15:11:05 | - | 97,450 |
11.10.24 15:11:01 | - | 97,500 |
11.10.24 15:10:16 | - | 97,450 |
11.10.24 15:08:51 | - | 97,500 |
11.10.24 15:08:50 | - | 97,450 |
11.10.24 15:06:04 | - | 97,500 |
11.10.24 15:03:06 | - | 97,550 |
11.10.24 15:03:00 | - | 97,450 |