NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:58 | - | 98,300 |
11.10.24 16:05:57 | - | 98,350 |
11.10.24 16:05:41 | - | 98,300 |
11.10.24 16:04:54 | - | 98,250 |
11.10.24 16:04:10 | - | 98,250 |
11.10.24 16:04:00 | - | 98,200 |
11.10.24 16:03:49 | - | 98,250 |
11.10.24 16:03:31 | - | 98,150 |
11.10.24 16:03:19 | - | 98,100 |
11.10.24 16:03:12 | - | 98,150 |
11.10.24 16:03:10 | - | 98,100 |
11.10.24 16:03:04 | - | 98,050 |
11.10.24 16:03:02 | - | 98,100 |
11.10.24 16:02:56 | - | 98,050 |
11.10.24 16:02:50 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:44 | - | 98,000 |
11.10.24 16:02:40 | - | 98,000 |
11.10.24 16:02:07 | - | 98,050 |
11.10.24 16:01:03 | - | 97,900 |
11.10.24 16:00:40 | - | 97,850 |
11.10.24 16:00:35 | - | 97,900 |
11.10.24 15:59:48 | - | 97,800 |
11.10.24 15:59:11 | - | 97,850 |
11.10.24 15:54:38 | - | 97,900 |
11.10.24 15:54:36 | - | 97,950 |
11.10.24 15:54:14 | - | 97,850 |
11.10.24 15:52:50 | - | 97,850 |
11.10.24 15:52:31 | - | 97,850 |
11.10.24 15:50:28 | - | 97,900 |
11.10.24 15:50:07 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:28 | - | 97,750 |
11.10.24 15:49:27 | - | 97,800 |
11.10.24 15:49:07 | - | 97,800 |
11.10.24 15:48:49 | - | 97,750 |
11.10.24 15:48:22 | - | 97,800 |
11.10.24 15:48:17 | - | 97,750 |
11.10.24 15:48:13 | - | 97,800 |
11.10.24 15:47:58 | - | 97,800 |
11.10.24 15:47:37 | - | 97,700 |
11.10.24 15:47:16 | - | 97,750 |
11.10.24 15:46:30 | - | 97,800 |
11.10.24 15:46:26 | - | 97,850 |
11.10.24 15:46:02 | - | 97,750 |
11.10.24 15:45:57 | - | 97,750 |
11.10.24 15:45:50 | - | 97,800 |