NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:32 | - | 98,750 |
11.10.24 16:26:10 | - | 98,750 |
11.10.24 16:26:01 | - | 98,750 |
11.10.24 16:24:23 | - | 98,750 |
11.10.24 16:24:21 | - | 98,750 |
11.10.24 16:23:48 | - | 98,800 |
11.10.24 16:22:40 | - | 98,750 |
11.10.24 16:21:23 | - | 98,800 |
11.10.24 16:20:50 | - | 98,750 |
11.10.24 16:20:31 | - | 98,800 |
11.10.24 16:20:04 | - | 98,800 |
11.10.24 16:20:02 | - | 98,800 |
11.10.24 16:18:56 | - | 98,650 |
11.10.24 16:18:54 | - | 98,600 |
11.10.24 16:16:45 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:44 | - | 98,650 |
11.10.24 16:14:47 | - | 98,600 |
11.10.24 16:14:22 | - | 98,700 |
11.10.24 16:13:26 | - | 98,650 |
11.10.24 16:12:51 | - | 98,600 |
11.10.24 16:11:06 | - | 98,500 |
11.10.24 16:10:53 | - | 98,500 |
11.10.24 16:10:51 | - | 98,450 |
11.10.24 16:10:48 | - | 98,500 |
11.10.24 16:10:30 | - | 98,500 |
11.10.24 16:10:29 | - | 98,500 |
11.10.24 16:10:28 | - | 98,550 |
11.10.24 16:10:25 | - | 98,550 |
11.10.24 16:10:23 | - | 98,650 |
11.10.24 16:09:56 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:13 | - | 98,500 |
11.10.24 16:09:09 | - | 98,500 |
11.10.24 16:08:46 | - | 98,500 |
11.10.24 16:08:37 | - | 98,450 |
11.10.24 16:08:31 | - | 98,500 |
11.10.24 16:07:26 | - | 98,450 |
11.10.24 16:07:05 | - | 98,450 |
11.10.24 16:06:56 | - | 98,400 |
11.10.24 16:06:53 | - | 98,450 |
11.10.24 16:06:29 | - | 98,400 |
11.10.24 16:06:21 | - | 98,350 |
11.10.24 16:06:20 | - | 98,350 |
11.10.24 16:06:13 | - | 98,300 |
11.10.24 16:06:11 | - | 98,300 |
11.10.24 16:05:59 | - | 98,250 |