NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:32 | - | 98,550 |
11.10.24 17:49:15 | - | 98,600 |
11.10.24 17:49:01 | - | 98,550 |
11.10.24 17:48:53 | - | 98,600 |
11.10.24 17:48:27 | - | 98,550 |
11.10.24 17:48:04 | - | 98,600 |
11.10.24 17:48:02 | - | 98,550 |
11.10.24 17:46:07 | - | 98,600 |
11.10.24 17:44:41 | - | 98,550 |
11.10.24 17:44:31 | - | 98,600 |
11.10.24 17:43:47 | - | 98,600 |
11.10.24 17:43:20 | - | 98,600 |
11.10.24 17:41:17 | - | 98,600 |
11.10.24 17:41:02 | - | 98,650 |
11.10.24 17:40:32 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:17 | - | 98,650 |
11.10.24 17:39:45 | - | 98,600 |
11.10.24 17:39:31 | - | 98,650 |
11.10.24 17:36:40 | - | 98,600 |
11.10.24 17:35:16 | - | 98,550 |
11.10.24 17:30:00 | - | 98,600 |
11.10.24 17:29:58 | - | 98,650 |
11.10.24 17:29:54 | - | 98,600 |
11.10.24 17:28:51 | - | 98,650 |
11.10.24 17:28:49 | - | 98,700 |
11.10.24 17:23:54 | - | 98,650 |
11.10.24 17:23:51 | - | 98,650 |
11.10.24 17:23:47 | - | 98,650 |
11.10.24 17:23:07 | - | 98,700 |
11.10.24 17:22:43 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:24 | - | 98,700 |
11.10.24 17:22:11 | - | 98,650 |
11.10.24 17:21:47 | - | 98,700 |
11.10.24 17:21:36 | - | 98,700 |
11.10.24 17:21:29 | - | 98,650 |
11.10.24 17:21:11 | - | 98,650 |
11.10.24 17:19:41 | - | 98,600 |
11.10.24 17:19:11 | - | 98,550 |
11.10.24 17:19:09 | - | 98,550 |
11.10.24 17:19:03 | - | 98,500 |
11.10.24 17:19:02 | - | 98,550 |
11.10.24 17:18:51 | - | 98,550 |
11.10.24 17:18:50 | - | 98,550 |
11.10.24 17:18:25 | - | 98,650 |
11.10.24 17:18:16 | - | 98,700 |