NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:03 | - | 98,600 |
11.10.24 21:22:29 | - | 98,650 |
11.10.24 21:22:16 | - | 98,600 |
11.10.24 21:21:53 | - | 98,650 |
11.10.24 21:20:37 | - | 98,600 |
11.10.24 21:20:33 | - | 98,650 |
11.10.24 21:17:58 | - | 98,600 |
11.10.24 21:14:15 | - | 98,650 |
11.10.24 21:14:12 | - | 98,600 |
11.10.24 21:13:33 | - | 98,650 |
11.10.24 21:13:25 | - | 98,600 |
11.10.24 21:10:15 | - | 98,650 |
11.10.24 21:10:11 | - | 98,600 |
11.10.24 21:08:58 | - | 98,650 |
11.10.24 21:08:54 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:41 | - | 98,700 |
11.10.24 20:55:25 | - | 98,650 |
11.10.24 20:53:53 | - | 98,600 |
11.10.24 20:52:52 | - | 98,650 |
11.10.24 20:47:05 | - | 98,600 |
11.10.24 20:46:49 | - | 98,650 |
11.10.24 20:45:05 | - | 98,600 |
11.10.24 20:43:30 | - | 98,650 |
11.10.24 20:43:24 | - | 98,600 |
11.10.24 20:42:42 | - | 98,650 |
11.10.24 20:39:03 | - | 98,600 |
11.10.24 20:39:01 | - | 98,600 |
11.10.24 20:38:58 | - | 98,600 |
11.10.24 20:38:02 | - | 98,600 |
11.10.24 20:37:17 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:46 | - | 98,600 |
11.10.24 20:33:23 | - | 98,650 |
11.10.24 20:30:59 | - | 98,600 |
11.10.24 20:30:42 | - | 98,650 |
11.10.24 20:30:07 | - | 98,600 |
11.10.24 20:29:17 | - | 98,650 |
11.10.24 20:28:50 | - | 98,600 |
11.10.24 20:28:38 | - | 98,650 |
11.10.24 20:23:46 | - | 98,600 |
11.10.24 20:21:16 | - | 98,650 |
11.10.24 20:21:02 | - | 98,600 |
11.10.24 20:20:15 | - | 98,650 |
11.10.24 20:19:45 | - | 98,600 |
11.10.24 20:08:01 | - | 98,650 |
11.10.24 20:07:20 | - | 98,600 |