NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:24:30 | - | 99,200 |
14.10.24 09:23:03 | - | 99,300 |
14.10.24 09:23:02 | - | 99,350 |
14.10.24 09:23:01 | - | 99,300 |
14.10.24 09:22:41 | - | 99,150 |
14.10.24 09:22:40 | - | 99,150 |
14.10.24 09:22:27 | - | 99,200 |
14.10.24 09:22:22 | - | 99,250 |
14.10.24 09:22:19 | - | 99,150 |
14.10.24 09:22:15 | - | 99,200 |
14.10.24 09:21:28 | - | 99,200 |
14.10.24 09:21:13 | - | 99,250 |
14.10.24 09:20:29 | - | 99,200 |
14.10.24 09:19:40 | - | 99,100 |
14.10.24 09:19:37 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:21 | - | 99,100 |
14.10.24 09:18:13 | - | 99,000 |
14.10.24 09:17:23 | - | 99,050 |
14.10.24 09:17:03 | - | 99,100 |
14.10.24 09:16:44 | - | 99,050 |
14.10.24 09:16:38 | - | 99,100 |
14.10.24 09:16:33 | - | 99,150 |
14.10.24 09:16:28 | - | 99,050 |
14.10.24 09:15:26 | - | 99,000 |
14.10.24 09:15:24 | - | 99,050 |
14.10.24 09:15:15 | - | 99,000 |
14.10.24 09:14:52 | - | 99,050 |
14.10.24 09:14:46 | - | 99,000 |
14.10.24 09:14:42 | - | 99,050 |
14.10.24 09:14:41 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:40 | - | 99,050 |
14.10.24 09:14:19 | - | 99,000 |
14.10.24 09:13:10 | - | 98,950 |
14.10.24 09:12:54 | - | 98,950 |
14.10.24 09:12:25 | - | 98,950 |
14.10.24 09:12:20 | - | 98,850 |
14.10.24 09:12:12 | - | 98,950 |
14.10.24 09:11:30 | - | 99,050 |
14.10.24 09:10:17 | - | 98,950 |
14.10.24 09:09:59 | - | 98,950 |
14.10.24 09:09:18 | - | 99,000 |
14.10.24 09:09:17 | - | 99,000 |
14.10.24 09:08:39 | - | 98,950 |
14.10.24 09:07:58 | - | 99,000 |
14.10.24 09:07:52 | - | 98,950 |