NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:01 | - | 98,650 |
11.10.24 20:03:55 | - | 98,600 |
11.10.24 20:03:17 | - | 98,650 |
11.10.24 20:00:45 | - | 98,600 |
11.10.24 20:00:31 | - | 98,650 |
11.10.24 20:00:00 | - | 98,600 |
11.10.24 19:59:46 | - | 98,650 |
11.10.24 19:59:32 | - | 98,600 |
11.10.24 19:58:46 | - | 98,650 |
11.10.24 19:57:46 | - | 98,600 |
11.10.24 19:57:32 | - | 98,650 |
11.10.24 19:56:57 | - | 98,600 |
11.10.24 19:56:41 | - | 98,650 |
11.10.24 19:56:02 | - | 98,600 |
11.10.24 19:55:49 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:40 | - | 98,600 |
11.10.24 19:54:01 | - | 98,650 |
11.10.24 19:53:46 | - | 98,600 |
11.10.24 19:53:30 | - | 98,650 |
11.10.24 19:53:16 | - | 98,600 |
11.10.24 19:53:01 | - | 98,650 |
11.10.24 19:38:54 | - | 98,600 |
11.10.24 19:37:32 | - | 98,600 |
11.10.24 19:26:15 | - | 98,650 |
11.10.24 19:26:02 | - | 98,600 |
11.10.24 19:25:32 | - | 98,650 |
11.10.24 19:25:04 | - | 98,600 |
11.10.24 19:24:53 | - | 98,650 |
11.10.24 19:24:40 | - | 98,600 |
11.10.24 19:23:40 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:22 | - | 98,600 |
11.10.24 19:23:19 | - | 98,550 |
11.10.24 19:20:16 | - | 98,600 |
11.10.24 19:07:34 | - | 98,550 |
11.10.24 19:07:21 | - | 98,550 |
11.10.24 19:07:14 | - | 98,550 |
11.10.24 19:06:47 | - | 98,550 |
11.10.24 19:06:46 | - | 98,600 |
11.10.24 19:06:24 | - | 98,550 |
11.10.24 19:00:45 | - | 98,550 |
11.10.24 19:00:17 | - | 98,600 |
11.10.24 18:56:41 | - | 98,550 |
11.10.24 18:54:32 | - | 98,550 |
11.10.24 18:54:27 | - | 98,600 |
11.10.24 18:49:10 | - | 98,550 |