NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:07:32 | - | 99,000 |
14.10.24 09:07:24 | - | 98,950 |
14.10.24 09:07:07 | - | 99,050 |
14.10.24 09:06:36 | - | 99,100 |
14.10.24 09:06:34 | - | 99,100 |
14.10.24 09:06:33 | - | 99,100 |
14.10.24 09:05:42 | - | 99,050 |
14.10.24 09:05:33 | - | 99,100 |
14.10.24 09:05:30 | - | 99,200 |
14.10.24 09:05:29 | - | 99,200 |
14.10.24 09:05:22 | - | 99,100 |
14.10.24 09:05:12 | - | 99,050 |
14.10.24 09:05:09 | - | 98,950 |
14.10.24 09:04:24 | - | 98,950 |
14.10.24 09:04:21 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:11 | - | 99,000 |
14.10.24 09:04:09 | - | 99,050 |
14.10.24 09:04:08 | - | 99,000 |
14.10.24 09:04:05 | - | 98,850 |
14.10.24 09:04:04 | - | 98,850 |
14.10.24 09:04:03 | - | 98,800 |
14.10.24 09:01:06 | - | 98,600 |
14.10.24 09:00:34 | - | 98,650 |
14.10.24 09:00:13 | - | 98,600 |
14.10.24 09:00:05 | - | 98,450 |
14.10.24 09:00:04 | - | 98,500 |
14.10.24 08:59:09 | - | 98,550 |
14.10.24 08:58:24 | - | 98,600 |
14.10.24 08:58:04 | - | 98,600 |
14.10.24 08:52:09 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:50:17 | - | 98,700 |
14.10.24 08:50:02 | - | 98,650 |
14.10.24 08:50:01 | - | 98,600 |
14.10.24 08:49:59 | - | 98,650 |
14.10.24 08:49:51 | - | 98,700 |
14.10.24 08:49:45 | - | 98,650 |
14.10.24 08:48:35 | - | 98,700 |
14.10.24 08:48:33 | - | 98,650 |
14.10.24 08:48:31 | - | 98,700 |
14.10.24 08:44:22 | - | 98,650 |
14.10.24 08:40:47 | - | 98,600 |
14.10.24 08:40:44 | - | 98,650 |
14.10.24 08:40:01 | - | 98,600 |
14.10.24 08:39:49 | - | 98,550 |
14.10.24 08:39:41 | - | 98,550 |