NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:12:04 | - | 99,650 |
14.10.24 11:11:56 | - | 99,700 |
14.10.24 11:10:35 | - | 99,650 |
14.10.24 11:10:34 | - | 99,600 |
14.10.24 11:10:08 | - | 99,700 |
14.10.24 11:10:07 | - | 99,700 |
14.10.24 11:09:52 | - | 99,750 |
14.10.24 11:09:51 | - | 99,700 |
14.10.24 11:09:19 | - | 99,750 |
14.10.24 11:09:03 | - | 99,750 |
14.10.24 11:06:56 | - | 99,750 |
14.10.24 11:04:27 | - | 99,750 |
14.10.24 11:04:15 | - | 99,750 |
14.10.24 11:04:14 | - | 99,750 |
14.10.24 11:03:57 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:00:16 | - | 99,600 |
14.10.24 11:00:15 | - | 99,550 |
14.10.24 11:00:06 | - | 99,700 |
14.10.24 10:57:41 | - | 99,600 |
14.10.24 10:56:54 | - | 99,550 |
14.10.24 10:56:11 | - | 99,500 |
14.10.24 10:55:39 | - | 99,550 |
14.10.24 10:55:02 | - | 99,550 |
14.10.24 10:55:00 | - | 99,500 |
14.10.24 10:51:09 | - | 99,500 |
14.10.24 10:51:01 | - | 99,550 |
14.10.24 10:49:05 | - | 99,500 |
14.10.24 10:46:53 | - | 99,550 |
14.10.24 10:46:32 | - | 99,550 |
14.10.24 10:46:12 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:32:44 | - | 99,500 |
14.10.24 10:32:43 | - | 99,500 |
14.10.24 10:32:42 | - | 99,500 |
14.10.24 10:26:27 | - | 99,600 |
14.10.24 10:26:15 | - | 99,550 |
14.10.24 10:26:11 | - | 99,600 |
14.10.24 10:26:10 | - | 99,550 |
14.10.24 10:26:08 | - | 99,500 |
14.10.24 10:24:40 | - | 99,550 |
14.10.24 10:22:20 | - | 99,450 |
14.10.24 10:19:23 | - | 99,500 |
14.10.24 10:18:26 | - | 99,550 |
14.10.24 10:17:02 | - | 99,450 |
14.10.24 10:15:10 | - | 99,400 |
14.10.24 10:13:53 | - | 99,400 |