NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:34:59 | - | 99,700 |
14.10.24 11:34:42 | - | 99,650 |
14.10.24 11:33:50 | - | 99,700 |
14.10.24 11:33:42 | - | 99,650 |
14.10.24 11:31:33 | - | 99,650 |
14.10.24 11:31:02 | - | 99,650 |
14.10.24 11:30:54 | - | 99,700 |
14.10.24 11:30:10 | - | 99,650 |
14.10.24 11:30:03 | - | 99,650 |
14.10.24 11:30:02 | - | 99,650 |
14.10.24 11:30:00 | - | 99,650 |
14.10.24 11:29:19 | - | 99,700 |
14.10.24 11:29:18 | - | 99,650 |
14.10.24 11:29:11 | - | 99,700 |
14.10.24 11:28:13 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:28:12 | - | 99,700 |
14.10.24 11:27:08 | - | 99,650 |
14.10.24 11:27:07 | - | 99,700 |
14.10.24 11:27:03 | - | 99,650 |
14.10.24 11:26:32 | - | 99,700 |
14.10.24 11:26:30 | - | 99,800 |
14.10.24 11:26:28 | - | 99,700 |
14.10.24 11:26:27 | - | 99,650 |
14.10.24 11:23:51 | - | 99,600 |
14.10.24 11:23:50 | - | 99,550 |
14.10.24 11:23:47 | - | 99,600 |
14.10.24 11:23:37 | - | 99,650 |
14.10.24 11:23:16 | - | 99,600 |
14.10.24 11:21:23 | - | 99,650 |
14.10.24 11:20:31 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:20:26 | - | 99,550 |
14.10.24 11:20:23 | - | 99,600 |
14.10.24 11:20:17 | - | 99,550 |
14.10.24 11:20:13 | - | 99,600 |
14.10.24 11:20:11 | - | 99,600 |
14.10.24 11:18:07 | - | 99,600 |
14.10.24 11:17:37 | - | 99,600 |
14.10.24 11:17:17 | - | 99,550 |
14.10.24 11:16:24 | - | 99,600 |
14.10.24 11:16:19 | - | 99,550 |
14.10.24 11:16:03 | - | 99,600 |
14.10.24 11:15:48 | - | 99,550 |
14.10.24 11:15:08 | - | 99,600 |
14.10.24 11:15:07 | - | 99,650 |
14.10.24 11:13:19 | - | 99,700 |