NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:39:44 | - | 99,850 |
14.10.24 14:39:40 | - | 99,850 |
14.10.24 14:39:21 | - | 99,850 |
14.10.24 14:39:08 | - | 99,950 |
14.10.24 14:38:18 | - | 99,900 |
14.10.24 14:38:14 | - | 99,950 |
14.10.24 14:36:09 | - | 99,900 |
14.10.24 14:36:01 | - | 99,950 |
14.10.24 14:36:00 | - | 99,900 |
14.10.24 14:33:29 | - | 99,950 |
14.10.24 14:32:09 | - | 99,850 |
14.10.24 14:32:08 | - | 99,900 |
14.10.24 14:31:35 | - | 99,850 |
14.10.24 14:30:58 | - | 99,900 |
14.10.24 14:30:51 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:30:37 | - | 99,900 |
14.10.24 14:30:32 | - | 99,950 |
14.10.24 14:30:27 | - | 100,000 |
14.10.24 14:30:26 | - | 99,950 |
14.10.24 14:23:38 | - | 99,900 |
14.10.24 14:20:32 | - | 99,850 |
14.10.24 14:20:30 | - | 99,800 |
14.10.24 14:17:47 | - | 99,750 |
14.10.24 14:17:26 | - | 99,750 |
14.10.24 14:17:17 | - | 99,850 |
14.10.24 14:08:53 | - | 99,750 |
14.10.24 14:02:21 | - | 99,750 |
14.10.24 14:00:24 | - | 99,800 |
14.10.24 13:59:53 | - | 99,850 |
14.10.24 13:59:42 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:59:16 | - | 99,800 |
14.10.24 13:58:38 | - | 99,850 |
14.10.24 13:58:36 | - | 99,850 |
14.10.24 13:58:34 | - | 99,800 |
14.10.24 13:58:31 | - | 99,750 |
14.10.24 13:51:30 | - | 99,750 |
14.10.24 13:50:38 | - | 99,750 |
14.10.24 13:43:11 | - | 99,750 |
14.10.24 13:42:40 | - | 99,700 |
14.10.24 13:42:04 | - | 99,750 |
14.10.24 13:41:04 | - | 99,750 |
14.10.24 13:40:05 | - | 99,750 |
14.10.24 13:40:00 | - | 99,700 |
14.10.24 13:39:45 | - | 99,750 |
14.10.24 13:38:24 | - | 99,700 |