NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:01:03 | - | 100,100 |
14.10.24 15:00:49 | - | 100,000 |
14.10.24 15:00:36 | - | 99,900 |
14.10.24 15:00:02 | - | 99,950 |
14.10.24 14:58:32 | - | 99,850 |
14.10.24 14:56:23 | - | 99,850 |
14.10.24 14:56:07 | - | 99,800 |
14.10.24 14:54:53 | - | 99,850 |
14.10.24 14:53:43 | - | 99,850 |
14.10.24 14:53:11 | - | 99,850 |
14.10.24 14:52:59 | - | 99,850 |
14.10.24 14:52:58 | - | 99,850 |
14.10.24 14:52:54 | - | 99,850 |
14.10.24 14:52:46 | - | 99,850 |
14.10.24 14:52:23 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:51:52 | - | 99,850 |
14.10.24 14:51:42 | - | 99,800 |
14.10.24 14:50:49 | - | 99,800 |
14.10.24 14:50:35 | - | 99,750 |
14.10.24 14:50:17 | - | 99,800 |
14.10.24 14:49:45 | - | 99,800 |
14.10.24 14:49:21 | - | 99,800 |
14.10.24 14:49:16 | - | 99,750 |
14.10.24 14:48:39 | - | 99,750 |
14.10.24 14:48:34 | - | 99,700 |
14.10.24 14:48:32 | - | 99,750 |
14.10.24 14:48:24 | - | 99,750 |
14.10.24 14:48:23 | - | 99,700 |
14.10.24 14:48:03 | - | 99,750 |
14.10.24 14:48:01 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:47:12 | - | 99,800 |
14.10.24 14:47:09 | - | 99,800 |
14.10.24 14:46:58 | - | 99,750 |
14.10.24 14:46:52 | - | 99,750 |
14.10.24 14:46:30 | - | 99,800 |
14.10.24 14:46:04 | - | 99,750 |
14.10.24 14:45:11 | - | 99,750 |
14.10.24 14:45:10 | - | 99,800 |
14.10.24 14:44:41 | - | 99,750 |
14.10.24 14:44:32 | - | 99,750 |
14.10.24 14:44:20 | - | 99,800 |
14.10.24 14:44:12 | - | 99,800 |
14.10.24 14:40:19 | - | 99,850 |
14.10.24 14:40:18 | - | 99,850 |
14.10.24 14:40:10 | - | 99,900 |