NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:38:16 | - | 99,750 |
14.10.24 13:38:15 | - | 99,700 |
14.10.24 13:38:07 | - | 99,700 |
14.10.24 13:37:24 | - | 99,750 |
14.10.24 13:37:12 | - | 99,700 |
14.10.24 13:37:06 | - | 99,750 |
14.10.24 13:36:44 | - | 99,600 |
14.10.24 13:36:43 | - | 99,550 |
14.10.24 13:29:17 | - | 99,500 |
14.10.24 13:26:54 | - | 99,550 |
14.10.24 13:25:51 | - | 99,600 |
14.10.24 13:25:44 | - | 99,550 |
14.10.24 13:21:42 | - | 99,550 |
14.10.24 13:20:43 | - | 99,600 |
14.10.24 13:20:12 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:19:45 | - | 99,600 |
14.10.24 13:19:32 | - | 99,550 |
14.10.24 13:18:36 | - | 99,600 |
14.10.24 13:18:28 | - | 99,550 |
14.10.24 13:07:51 | - | 99,550 |
14.10.24 13:06:32 | - | 99,500 |
14.10.24 13:06:09 | - | 99,550 |
14.10.24 13:06:00 | - | 99,500 |
14.10.24 13:05:34 | - | 99,500 |
14.10.24 13:05:32 | - | 99,550 |
14.10.24 13:05:30 | - | 99,500 |
14.10.24 13:05:18 | - | 99,550 |
14.10.24 13:04:42 | - | 99,500 |
14.10.24 13:04:35 | - | 99,550 |
14.10.24 13:04:33 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:04:30 | - | 99,550 |
14.10.24 13:02:37 | - | 99,500 |
14.10.24 13:02:36 | - | 99,450 |
14.10.24 13:02:33 | - | 99,500 |
14.10.24 13:02:31 | - | 99,450 |
14.10.24 12:59:11 | - | 99,500 |
14.10.24 12:59:04 | - | 99,550 |
14.10.24 12:59:01 | - | 99,650 |
14.10.24 12:58:15 | - | 99,600 |
14.10.24 12:57:02 | - | 99,550 |
14.10.24 12:56:34 | - | 99,600 |
14.10.24 12:56:30 | - | 99,550 |
14.10.24 12:51:36 | - | 99,600 |
14.10.24 12:51:34 | - | 99,550 |
14.10.24 12:51:10 | - | 99,600 |