NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:29:38 | - | 99,850 |
14.10.24 12:28:36 | - | 99,850 |
14.10.24 12:26:24 | - | 99,900 |
14.10.24 12:26:17 | - | 99,950 |
14.10.24 12:25:10 | - | 99,900 |
14.10.24 12:25:00 | - | 99,950 |
14.10.24 12:24:59 | - | 99,900 |
14.10.24 12:23:12 | - | 99,900 |
14.10.24 12:23:04 | - | 99,850 |
14.10.24 12:23:03 | - | 99,900 |
14.10.24 12:17:14 | - | 99,800 |
14.10.24 12:16:18 | - | 99,750 |
14.10.24 12:16:17 | - | 99,750 |
14.10.24 12:15:01 | - | 99,650 |
14.10.24 12:13:52 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:29 | - | 100,000 |
14.10.24 12:08:42 | - | 99,950 |
14.10.24 12:08:34 | - | 100,000 |
14.10.24 12:05:41 | - | 99,950 |
14.10.24 12:05:15 | - | 100,000 |
14.10.24 12:05:10 | - | 99,950 |
14.10.24 12:05:05 | - | 100,000 |
14.10.24 12:04:56 | - | 99,950 |
14.10.24 12:04:55 | - | 100,100 |
14.10.24 12:04:50 | - | 99,950 |
14.10.24 12:04:45 | - | 100,000 |
14.10.24 12:04:43 | - | 99,950 |
14.10.24 12:04:41 | - | 100,000 |
14.10.24 12:04:38 | - | 99,950 |
14.10.24 12:04:24 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:02:51 | - | 99,950 |
14.10.24 12:02:30 | - | 99,900 |
14.10.24 12:01:52 | - | 99,950 |
14.10.24 12:01:49 | - | 99,850 |
14.10.24 12:01:37 | - | 100,000 |
14.10.24 12:01:34 | - | 99,950 |
14.10.24 12:01:29 | - | 99,900 |
14.10.24 12:01:23 | - | 100,000 |
14.10.24 12:00:20 | - | 99,950 |
14.10.24 11:58:08 | - | 99,850 |
14.10.24 11:56:15 | - | 99,900 |
14.10.24 11:44:20 | - | 99,850 |
14.10.24 11:41:26 | - | 99,850 |
14.10.24 11:40:35 | - | 99,800 |
14.10.24 11:38:25 | - | 99,800 |