NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:45:14 | - | 99,550 |
14.10.24 09:45:09 | - | 99,550 |
14.10.24 09:44:40 | - | 99,550 |
14.10.24 09:43:50 | - | 99,550 |
14.10.24 09:42:22 | - | 99,550 |
14.10.24 09:40:26 | - | 99,550 |
14.10.24 09:40:03 | - | 99,500 |
14.10.24 09:39:46 | - | 99,500 |
14.10.24 09:38:26 | - | 99,500 |
14.10.24 09:38:19 | - | 99,500 |
14.10.24 09:38:16 | - | 99,500 |
14.10.24 09:38:05 | - | 99,500 |
14.10.24 09:37:03 | - | 99,500 |
14.10.24 09:36:59 | - | 99,450 |
14.10.24 09:36:52 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:36:51 | - | 99,450 |
14.10.24 09:36:50 | - | 99,500 |
14.10.24 09:36:48 | - | 99,500 |
14.10.24 09:36:22 | - | 99,450 |
14.10.24 09:36:14 | - | 99,500 |
14.10.24 09:35:02 | - | 99,600 |
14.10.24 09:34:12 | - | 99,600 |
14.10.24 09:33:37 | - | 99,600 |
14.10.24 09:32:50 | - | 99,600 |
14.10.24 09:32:36 | - | 99,600 |
14.10.24 09:32:35 | - | 99,550 |
14.10.24 09:32:34 | - | 99,600 |
14.10.24 09:32:33 | - | 99,450 |
14.10.24 09:31:18 | - | 99,400 |
14.10.24 09:27:58 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:43 | - | 99,400 |
14.10.24 09:27:06 | - | 99,450 |
14.10.24 09:27:02 | - | 99,500 |
14.10.24 09:26:54 | - | 99,450 |
14.10.24 09:26:50 | - | 99,500 |
14.10.24 09:26:25 | - | 99,450 |
14.10.24 09:26:04 | - | 99,500 |
14.10.24 09:25:33 | - | 99,350 |
14.10.24 09:25:28 | - | 99,350 |
14.10.24 09:25:27 | - | 99,350 |
14.10.24 09:25:26 | - | 99,350 |
14.10.24 09:24:54 | - | 99,300 |
14.10.24 09:24:49 | - | 99,300 |
14.10.24 09:24:47 | - | 99,300 |
14.10.24 09:24:46 | - | 99,250 |